Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:18.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240524C00018000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 5.50 | 14.40 | 15.50 | 0.00 | - | 10 | 20 | 333.59% |
| YINN240531C00018000 | 2024-05-16 2:16PM EDT | 2024-05-31 | 14.00 | 13.30 | 17.20 | 0.00 | - | 20 | 3 | 198.83% |
| YINN240621C00018000 | 2024-04-23 9:45AM EDT | 2024-06-21 | 3.60 | 12.90 | 17.40 | 0.00 | - | - | 1 | 112.50% |
| YINN240719C00018000 | 2024-05-17 10:19AM EDT | 2024-07-19 | 15.47 | 14.80 | 15.30 | +1.17 | +8.18% | 3 | 764 | 68.36% |
| YINN241018C00018000 | 2024-05-15 10:59AM EDT | 2024-10-18 | 15.70 | 14.20 | 16.60 | +3.15 | +25.10% | 1 | 157 | 67.09% |
| YINN250117C00018000 | 2024-05-17 1:33PM EDT | 2025-01-17 | 16.59 | 16.10 | 16.50 | +3.71 | +28.80% | 5 | 1,217 | 76.03% |
| YINN260116C00018000 | 2024-05-17 11:33AM EDT | 2026-01-16 | 18.10 | 18.20 | 18.80 | +0.40 | +2.26% | 10 | 269 | 73.97% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240524P00018000 | 2024-05-17 10:29AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.00 | -0.09 | -90.00% | 2 | 69 | 335.55% |
| YINN240531P00018000 | 2024-05-13 10:02AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 88 | 167.58% |
| YINN240607P00018000 | 2024-05-15 3:50PM EDT | 2024-06-07 | 0.09 | 0.00 | 2.00 | 0.00 | - | 24 | 52 | 237.89% |
| YINN240614P00018000 | 2024-05-15 10:19AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.30 | 0.00 | - | 5 | 8 | 127.73% |
| YINN240621P00018000 | 2024-05-16 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 258 | 139.36% |
| YINN240719P00018000 | 2024-05-17 1:29PM EDT | 2024-07-19 | 0.10 | 0.15 | 0.90 | -0.15 | -60.00% | 8 | 531 | 113.28% |
| YINN241018P00018000 | 2024-05-17 10:13AM EDT | 2024-10-18 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 25 | 263 | 79.39% |
| YINN250117P00018000 | 2024-05-17 2:59PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.50 | -0.30 | -17.65% | 15 | 400 | 78.32% |
| YINN260116P00018000 | 2024-05-07 1:24PM EDT | 2026-01-16 | 4.58 | 3.30 | 3.70 | 0.00 | - | 1 | 100 | 74.12% |
© 2024 Yahoo. Todos los derechos reservados.