Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:19.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240524C00019000 | 2024-05-16 12:07PM EDT | 2024-05-24 | 13.40 | 13.70 | 15.50 | 0.00 | - | 14 | 14 | 325.39% |
| YINN240531C00019000 | 2024-04-26 10:29AM EDT | 2024-05-31 | 4.80 | 12.40 | 16.20 | 0.00 | - | 12 | 25 | 191.60% |
| YINN240614C00019000 | 2024-05-10 11:25AM EDT | 2024-06-14 | 9.62 | 12.30 | 16.30 | 0.00 | - | - | 1 | 135.55% |
| YINN240621C00019000 | 2024-05-03 10:34AM EDT | 2024-06-21 | 8.05 | 13.10 | 16.20 | 0.00 | - | 31 | 36 | 149.02% |
| YINN240719C00019000 | 2024-05-17 10:37AM EDT | 2024-07-19 | 14.82 | 12.50 | 16.30 | +1.00 | +7.24% | 22 | 613 | 97.07% |
| YINN241018C00019000 | 2024-05-17 10:15AM EDT | 2024-10-18 | 15.10 | 13.10 | 15.70 | +2.90 | +23.77% | 5 | 106 | 62.01% |
| YINN250117C00019000 | 2024-05-17 11:44AM EDT | 2025-01-17 | 15.80 | 15.40 | 16.30 | +6.60 | +71.74% | 6 | 100 | 81.25% |
| YINN260116C00019000 | 2024-05-17 11:49AM EDT | 2026-01-16 | 17.90 | 17.40 | 18.30 | +1.00 | +5.92% | 1 | 813 | 72.95% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240524P00019000 | 2024-05-13 10:04AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 116 | 176.56% |
| YINN240531P00019000 | 2024-05-15 11:08AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.20 | +0.10 | +100.00% | 5 | 39 | 154.30% |
| YINN240607P00019000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.60 | 0.00 | - | 5 | 47 | 157.81% |
| YINN240614P00019000 | 2024-05-08 10:29AM EDT | 2024-06-14 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 33 | 197.85% |
| YINN240621P00019000 | 2024-05-16 1:48PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.30 | 0.00 | - | 4 | 183 | 108.59% |
| YINN240719P00019000 | 2024-05-16 11:15AM EDT | 2024-07-19 | 0.29 | 0.15 | 1.50 | 0.00 | - | 16 | 787 | 119.92% |
| YINN241018P00019000 | 2024-05-15 11:04AM EDT | 2024-10-18 | 1.25 | 0.80 | 1.00 | 0.00 | - | 1 | 41 | 78.91% |
| YINN250117P00019000 | 2024-05-17 1:27PM EDT | 2025-01-17 | 1.61 | 1.55 | 1.75 | -0.08 | -4.73% | 5 | 246 | 77.78% |
| YINN260116P00019000 | 2024-05-06 1:55PM EDT | 2026-01-16 | 4.99 | 3.60 | 4.10 | 0.00 | - | 1 | 8 | 73.10% |
© 2024 Yahoo. Todos los derechos reservados.