Direxion Daily FTSE China Bull 3X Shares (YINN)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:28.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240524C00028000 | 2024-05-17 3:51PM EDT | 2024-05-24 | 5.10 | 5.00 | 5.40 | +0.40 | +8.51% | 17 | 409 | 93.36% |
| YINN240531C00028000 | 2024-05-17 1:49PM EDT | 2024-05-31 | 5.64 | 5.20 | 5.60 | +0.63 | +12.57% | 2 | 152 | 82.23% |
| YINN240607C00028000 | 2024-05-17 2:59PM EDT | 2024-06-07 | 5.60 | 5.50 | 5.80 | +0.30 | +5.66% | 33 | 54 | 80.47% |
| YINN240614C00028000 | 2024-05-13 10:15AM EDT | 2024-06-14 | 3.90 | 4.60 | 6.30 | 0.00 | - | 2 | 6 | 60.55% |
| YINN240621C00028000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 6.10 | 5.90 | 6.20 | +0.40 | +7.02% | 4 | 198 | 76.71% |
| YINN240628C00028000 | 2024-05-10 3:38PM EDT | 2024-06-28 | 6.30 | 6.20 | 6.70 | +3.10 | +96.88% | 11 | 5 | 82.03% |
| YINN240719C00028000 | 2024-05-17 1:41PM EDT | 2024-07-19 | 7.40 | 6.80 | 7.10 | +0.85 | +12.98% | 12 | 390 | 78.66% |
| YINN241018C00028000 | 2024-05-17 11:20AM EDT | 2024-10-18 | 9.20 | 8.70 | 9.10 | +0.70 | +8.24% | 2 | 111 | 77.76% |
| YINN250117C00028000 | 2024-05-17 3:53PM EDT | 2025-01-17 | 10.19 | 10.10 | 11.90 | +0.99 | +10.76% | 41 | 448 | 84.62% |
| YINN260116C00028000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 10.67 | 13.30 | 15.90 | 0.00 | - | 1 | 15 | 79.38% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| YINN240524P00028000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.11 | 0.10 | 0.15 | -0.14 | -56.00% | 43 | 227 | 83.98% |
| YINN240531P00028000 | 2024-05-17 11:19AM EDT | 2024-05-31 | 0.33 | 0.30 | 0.35 | -0.17 | -34.00% | 25 | 60 | 77.44% |
| YINN240607P00028000 | 2024-05-17 2:28PM EDT | 2024-06-07 | 0.60 | 0.55 | 0.65 | -0.20 | -25.00% | 4 | 4 | 78.42% |
| YINN240614P00028000 | 2024-05-17 11:16AM EDT | 2024-06-14 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 76 | 13 | 76.37% |
| YINN240621P00028000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.00 | 0.50 | 1.05 | -0.25 | -20.00% | 33 | 34 | 67.38% |
| YINN240719P00028000 | 2024-05-17 9:44AM EDT | 2024-07-19 | 2.00 | 1.75 | 1.90 | -0.05 | -2.44% | 20 | 22 | 76.03% |
| YINN241018P00028000 | 2024-05-17 11:14AM EDT | 2024-10-18 | 3.60 | 3.60 | 3.80 | -0.30 | -7.69% | 10 | 4 | 75.15% |
| YINN250117P00028000 | 2024-05-14 9:52AM EDT | 2025-01-17 | 6.23 | 4.90 | 5.10 | 0.00 | - | 4 | 10 | 73.80% |
| YINN260116P00028000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 9.17 | 8.00 | 8.40 | 0.00 | - | 1 | 3 | 69.31% |
© 2024 Yahoo. Todos los derechos reservados.