Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AA	36.77	+0.83	+2.31%	USD	4:00p.m. EDT	4.899M	-	6.526M				6.602B
AAPL	183.38	+10.35	+5.98%	USD	4:00p.m. EDT	157.742M	-	61.57M				2.812T
ABEV	2.4300	+0.0200	+0.83%	USD	4:00p.m. EDT	5.471M	-	13.485M				38.267B
ABT	105.90	-0.02	-0.02%	USD	4:00p.m. EDT	3.459M	-	5.639M				184.227B
ABX	-	-	-	-	6:07p.m. EDT	-	-	-				-
AG	6.70	-0.02	-0.30%	USD	4:00p.m. EDT	5.067M	-	8.97M				1.927B
AMAT	204.09	+6.18	+3.12%	USD	4:00p.m. EDT	3.688M	-	5.912M				169.578B
AMD	150.60	+4.44	+3.04%	USD	4:00p.m. EDT	49.213M	-	64.638M				243.416B
BABA	81.33	+1.00	+1.24%	USD	4:02p.m. EDT	18.908M	-	16.103M				197.927B
BAC	37.25	+0.37	+1.00%	USD	4:00p.m. EDT	32.995M	-	39.501M				291.309B
BBD	2.7200	+0.0036	+0.13%	USD	4:00p.m. EDT	23.865M	-	17.092M				28.885B
BRCD	-	-	-	-	6:07p.m. EDT	-	-	-				-
BTG	2.4800	-0.0400	-1.59%	USD	4:00p.m. EDT	10.702M	-	12.674M				3.241B
C	61.52	+0.51	+0.84%	USD	4:00p.m. EDT	10.302M	-	15.195M				117.343B
CDE	4.8800	+0.0900	+1.88%	USD	4:00p.m. EDT	6.418M	-	7.895M				1.949B
CHK	86.67	-0.12	-0.14%	USD	4:00p.m. EDT	2.803M	-	1.931M				11.358B
CLF	17.60	+0.32	+1.85%	USD	4:00p.m. EDT	6.801M	-	8.79M				8.368B
CSCO	47.12	+0.33	+0.71%	USD	4:00p.m. EDT	17.224M	-	19.495M				190.798B
CX	8.00	+0.18	+2.30%	USD	4:00p.m. EDT	3.746M	-	7.055M				23.213B
DG	137.49	+0.34	+0.25%	USD	4:00p.m. EDT	2.211M	-	2.298M				30.203B
EGO	14.31	-0.33	-2.25%	USD	4:00p.m. EDT	1.225M	-	1.779M				2.923B
ERIC	5.21	+0.06	+1.17%	USD	4:00p.m. EDT	13.622M	-	17.531M				17.421B
ESI	23.82	+0.22	+0.93%	USD	4:00p.m. EDT	982,406	-	1.342M				5.766B
F	12.43	-0.06	-0.48%	USD	4:00p.m. EDT	44.667M	-	54.022M				49.392B
FCX	50.45	+1.67	+3.42%	USD	4:00p.m. EDT	14.491M	-	14.936M				72.648B
FOXA	32.11	+0.45	+1.42%	USD	4:00p.m. EDT	2.553M	-	3.449M				14.652B
GE	164.11	+1.47	+0.90%	USD	4:00p.m. EDT	3.825M	-	8.603M				179.636B
GILD	64.78	-0.55	-0.84%	USD	4:00p.m. EDT	7.749M	-	7.396M				80.779B
GLW	33.72	+0.15	+0.45%	USD	4:00p.m. EDT	4.407M	-	4.646M				28.885B
GM	44.86	+0.19	+0.43%	USD	4:00p.m. EDT	9.936M	-	16.217M				51.183B
GME	16.47	+3.71	+29.08%	USD	4:00p.m. EDT	35.269M	-	4.212M				5.043B
GNW	6.49	+0.03	+0.46%	USD	4:00p.m. EDT	2.865M	-	2.981M				2.841B
GSAT	1.3000	+0.0100	+0.78%	USD	4:00p.m. EDT	1.792M	-	3.83M				2.449B
HBAN	13.80	+0.13	+0.95%	USD	4:00p.m. EDT	9.003M	-	17.149M				20B
HL	4.7400	-0.0300	-0.63%	USD	4:00p.m. EDT	8.061M	-	8.48M				2.924B
HLF	9.58	+0.20	+2.13%	USD	4:00p.m. EDT	3.015M	-	2.626M				957.69M
HPQ	28.18	+0.24	+0.86%	USD	4:00p.m. EDT	6.575M	-	7.666M				27.574B
HST	18.65	+0.20	+1.08%	USD	4:00p.m. EDT	6.147M	-	5.899M				13.335B
IAG	3.5900	-0.0700	-1.91%	USD	4:00p.m. EDT	4.732M	-	9.373M				1.793B
INTC	30.90	+0.39	+1.28%	USD	4:00p.m. EDT	36.398M	-	49.135M				131.537B
ITUB	6.34	+0.09	+1.44%	USD	4:00p.m. EDT	16.708M	-	17.862M				62.145B
JD	32.87	+0.23	+0.70%	USD	4:00p.m. EDT	11.153M	-	14.081M				50.299B
JPM	190.51	-1.15	-0.60%	USD	4:00p.m. EDT	8.875M	-	8.736M				547.082B
KEY	14.93	+0.06	+0.40%	USD	4:00p.m. EDT	8.789M	-	14.782M				14.077B
KGC	6.59	+0.04	+0.61%	USD	4:00p.m. EDT	11.629M	-	15.662M				8.111B
KMI	18.57	+0.11	+0.60%	USD	4:00p.m. EDT	12.214M	-	13.62M				41.214B
KO	62.17	+0.18	+0.29%	USD	4:00p.m. EDT	10.971M	-	13.982M				267.826B
MET	70.52	+0.28	+0.40%	USD	4:00p.m. EDT	2.881M	-	3.331M				50.148B
MRO	26.34	+0.25	+0.96%	USD	4:00p.m. EDT	9.032M	-	9.909M				14.857B
MS	93.64	+0.99	+1.07%	USD	4:00p.m. EDT	5.037M	-	8.15M				152.318B
MSFT	406.66	+8.82	+2.22%	USD	4:00p.m. EDT	17.391M	-	20.866M				3.022T
MT	26.22	+0.15	+0.58%	USD	4:00p.m. EDT	1.437M	-	1.647M				21.081B
MU	114.70	+2.37	+2.11%	USD	4:00p.m. EDT	14.738M	-	22.73M				127.015B
NGD	1.8100	-0.0100	-0.55%	USD	4:00p.m. EDT	3.588M	-	7.681M				1.257B
NKE	92.15	-0.26	-0.28%	USD	4:00p.m. EDT	5.605M	-	9.472M				139.088B
NOK	3.6900	+0.0200	+0.54%	USD	4:00p.m. EDT	13.573M	-	14.671M				20.386B
ON	70.37	+0.36	+0.51%	USD	4:00p.m. EDT	6.236M	-	7.136M				30.275B
ORCL	115.80	+0.84	+0.73%	USD	4:00p.m. EDT	4.368M	-	8.435M				318.277B
PBR	16.43	-0.23	-1.37%	USD	4:00p.m. EDT	22.906M	-	21.55M				107.988B
PBR-A	15.66	-0.08	-0.50%	USD	4:00p.m. EDT	5.04M	-	7.301M				107.988B
PFE	27.81	+0.11	+0.40%	USD	4:00p.m. EDT	45.368M	-	41.443M				157.475B
PG	164.46	+0.62	+0.38%	USD	4:00p.m. EDT	5.578M	-	6.33M				388.149B
PSG	-	-	-	-	6:07p.m. EDT	-	-	-				-
PSTG	52.24	+0.81	+1.57%	USD	4:00p.m. EDT	1.84M	-	3.701M				16.973B
QQQ	435.48	+8.58	+2.01%	USD	4:00p.m. EDT	48.009M	-	45.413M				171.187B
RAX	-	-	-	-	6:07p.m. EDT	-	-	-				-
RF	19.80	+0.16	+0.81%	USD	4:00p.m. EDT	3.942M	-	8.316M				18.176B
RIG	5.57	+0.20	+3.72%	USD	4:00p.m. EDT	15.964M	-	19.069M				4.565B
S	21.25	-0.25	-1.16%	USD	4:00p.m. EDT	3.064M	-	5.475M				6.588B
SCHW	76.04	+0.71	+0.94%	USD	4:00p.m. EDT	5.243M	-	7.18M				138.921B
SIRI	3.1200	+0.0700	+2.30%	USD	4:00p.m. EDT	15.324M	-	17.146M				12.001B
SLW	-	-	-	-	6:07p.m. EDT	-	-	-				-
SPLK	156.90	0.00	0.00%	USD	4:00p.m. EDT	18.212M	-	2.046M				26.444B
SQQQ	11.08	-0.70	-5.94%	USD	4:00p.m. EDT	153.705M	-	140.585M				-
STJ	-	-	-	-	6:07p.m. EDT	-	-	-				-
SWN	7.08	-0.14	-1.94%	USD	4:00p.m. EDT	22.586M	-	14.075M				7.808B
T	16.85	+0.03	+0.18%	USD	4:01p.m. EDT	23.868M	-	37.172M				120.817B
TCK	-	-	-	-	6:07p.m. EDT	-	-	-				-
TLT	89.84	+0.90	+1.01%	USD	4:00p.m. EDT	49.921M	-	40.512M				9.855B
VALE	12.61	+0.09	+0.72%	USD	4:00p.m. EDT	23.066M	-	28.025M				53.975B
VRX	-	-	-	-	6:07p.m. EDT	-	-	-				-
VZ	38.89	-0.04	-0.10%	USD	4:00p.m. EDT	12.838M	-	18.441M				163.698B
WFC	59.94	+0.11	+0.18%	USD	4:00p.m. EDT	16.24M	-	19M				208.97B
WMT	59.82	+0.11	+0.18%	USD	4:00p.m. EDT	13.539M	-	18.674M				482.137B
X	36.47	-0.58	-1.57%	USD	4:00p.m. EDT	2.183M	-	4.202M				8.199B