U.S. markets close in 2 hours 44 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AA
37.19+0.42+1.13%USD1:16p.m. EDT1.743M-6.466M6.677B
AAPL
181.12-2.26-1.23%USD1:16p.m. EDT42.459M-61.736M2.777T
ABEV
2.4450+0.0150+0.62%USD1:15p.m. EDT3.88M-13.623M38.503B
ABX
----6:07p.m. EDT----
ACAS
----6:07p.m. EDT----
AEZS
7.89+0.05+0.70%USD12:48p.m. EDT3,177-4,6929.701M
AIG
79.92+1.44+1.83%USD1:15p.m. EDT1.72M-4.195M53.04B
AMAT
207.57+3.48+1.70%USD1:16p.m. EDT1.362M-5.938M172.465B
BABA
81.45+0.12+0.15%USD1:16p.m. EDT7.981M-15.526M198.219B
BAC
37.62+0.37+1.00%USD1:16p.m. EDT12.715M-39.638M294.222B
BBD
2.7450+0.0250+0.92%USD1:16p.m. EDT4.267M-17.077M29.151B
BHP
56.86+0.60+1.07%USD1:15p.m. EDT606,058-2.659M144.144B
BIL
91.480.000.00%USD1:16p.m. EDT2.907M-6.859M-
C
62.72+1.20+1.96%USD1:16p.m. EDT6.024M-15.221M119.642B
CHK
88.96+2.29+2.64%USD1:15p.m. EDT1.008M-1.922M11.658B
CNX
23.94+0.65+2.81%USD1:16p.m. EDT981,829-2.93M3.669B
CSC
----6:07p.m. EDT----
CSCO
47.05-0.07-0.15%USD1:16p.m. EDT4.555M-19.497M190.514B
CX
8.02+0.02+0.31%USD1:16p.m. EDT1.725M-7.156M23.286B
DIS
116.15+2.49+2.19%USD1:16p.m. EDT7.805M-11.4M213.054B
DUST
7.82-0.38-4.57%USD1:15p.m. EDT6.338M-7.147M105.001M
EBAY
49.49-0.16-0.32%USD1:16p.m. EDT2.284M-6.858M25.064B
EFUT
24.99+0.01+0.04%USD12:40p.m. EDT11,041-31,080-
EMC
26.52-0.02-0.08%USD12:39p.m. EDT8,204-23,770-
F
12.50+0.07+0.56%USD1:16p.m. EDT14.993M-52.828M49.67B
FCX
50.70+0.25+0.50%USD1:16p.m. EDT5.756M-14.946M73.008B
FOXA
32.38+0.26+0.83%USD1:16p.m. EDT911,432-3.43M14.773B
GDXJ
42.03+1.30+3.19%USD1:16p.m. EDT2.971M-7.407M-
GE
167.62+3.51+2.14%USD1:16p.m. EDT2.27M-8.67M183.479B
GGB
3.8550+0.0550+1.45%USD1:15p.m. EDT8.388M-8.674M8.112B
GPRO
1.8700-0.0500-2.60%USD1:16p.m. EDT951,387-2.124M284.799M
GPS
22.18+0.59+2.76%USD1:16p.m. EDT2.974M-8.305M8.286B
HAL
36.97+0.24+0.67%USD1:16p.m. EDT1.662M-6.451M32.734B
HBAN
13.90+0.10+0.72%USD1:16p.m. EDT3.835M-17.153M20.145B
HPQ
28.33+0.15+0.53%USD1:15p.m. EDT1.192M-7.614M27.72B
INTC
30.76-0.01-0.05%USD1:16p.m. EDT16.768M-49.724M130.941B
ITUB
6.38+0.04+0.63%USD1:15p.m. EDT7.084M-17.147M62.537B
JD
32.870.000.00%USD1:15p.m. EDT5.061M-13.952M50.299B
JPM
190.56+0.05+0.03%USD1:16p.m. EDT3.275M-8.785M547.225B
KBIO
----6:07p.m. EDT----
KEY
15.14+0.20+1.37%USD1:15p.m. EDT5.463M-14.567M14.27B
KMI
18.53-0.03-0.19%USD1:16p.m. EDT5.755M-13.628M41.136B
KO
62.08-0.08-0.14%USD1:16p.m. EDT3.625M-14.022M267.46B
KR
54.81+0.03+0.05%USD1:16p.m. EDT1.245M-5.175M39.552B
LUV
27.43+1.28+4.91%USD1:16p.m. EDT4.683M-9.267M16.419B
M
19.42-0.10-0.51%USD1:16p.m. EDT1.751M-7.433M5.344B
MCUR
----6:07p.m. EDT----
MRO
26.81+0.47+1.77%USD1:16p.m. EDT4.724M-10.005M15.119B
MSFT
409.99+3.33+0.82%USD1:16p.m. EDT7.582M-20.832M3.047T
MT
26.06-0.16-0.61%USD1:16p.m. EDT856,489-1.666M20.953B
MU
120.03+5.33+4.65%USD1:16p.m. EDT14.281M-23.131M132.918B
NBR
75.36+1.13+1.52%USD1:16p.m. EDT59,857-238,471719.072M
NEM
41.17+0.51+1.25%USD1:16p.m. EDT3.774M-15.025M47.475B
NFLX
592.11+12.77+2.20%USD1:15p.m. EDT1.884M-3.635M255.141B
NUGT
39.54+1.78+4.71%USD1:15p.m. EDT1.53M-2.892M-
NXPI
257.78-0.07-0.03%USD1:16p.m. EDT487,309-2.379M65.91B
OIH
318.84+4.16+1.32%USD1:14p.m. EDT322,491-376,523-
ORCL
116.98+1.18+1.02%USD1:16p.m. EDT2.451M-8.504M321.521B
PBR
16.60+0.17+1.03%USD1:16p.m. EDT7.363M-21.632M109.106B
PBR-A
15.77+0.11+0.73%USD1:16p.m. EDT2.115M-7.353M108.781B
PFE
28.15+0.34+1.20%USD1:16p.m. EDT18.303M-41.164M159.372B
QQQ
438.07+2.59+0.59%USD1:16p.m. EDT15.892M-45.665M172.205B
RF
19.84+0.04+0.20%USD1:15p.m. EDT1.367M-8.266M18.213B
RIG
5.66+0.09+1.62%USD1:15p.m. EDT8.264M-19.092M4.639B
RPRX
28.42+0.01+0.05%USD1:16p.m. EDT983,436-2.87M16.982B
RSX
5.650.000.00%USD9:43a.m. EST0-0-
SIRI
3.1550+0.0350+1.12%USD1:16p.m. EDT6.092M-17.411M12.136B
SPLS
----6:07p.m. EDT----
SUNE
----6:07p.m. EDT----
SWN
7.32+0.24+3.32%USD1:16p.m. EDT9.368M-14.111M8.067B
SYF
46.51+0.92+2.01%USD1:16p.m. EDT1.397M-4.381M18.678B
T
16.95+0.10+0.59%USD1:16p.m. EDT11.215M-37.457M121.536B
TSM
141.93+0.37+0.26%USD1:15p.m. EDT5.055M-16.18M736.192B
TVIX
112.36-5.26-4.47%USD4:00p.m. EDT4.913M-36,530-
UGAZ
10.820.000.00%USD4:00p.m. EDT8.335M-117,136-
UVXY
29.49-0.76-2.53%USD1:16p.m. EDT3.192M-6.149M-
VALE
12.62+0.01+0.08%USD1:15p.m. EDT11.594M-28.113M54.018B
VIPS
16.18-0.27-1.61%USD1:15p.m. EDT1.319M-3.933M8.778B
VRX
----6:07p.m. EDT----
VXX
12.59-0.20-1.56%USD1:15p.m. EDT4.644M-16.683M-
VZ
39.29+0.40+1.03%USD1:16p.m. EDT4.342M-18.422M165.378B
WFC
60.20+0.26+0.43%USD1:16p.m. EDT6.906M-19.165M209.876B
WMT
59.66-0.16-0.27%USD1:16p.m. EDT4.753M-18.741M480.822B
XIV
---------
XOM
117.30+1.30+1.12%USD1:16p.m. EDT10.118M-18.035M529.465B