Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AA	41.22	+1.07	+2.67%	USD	4:00p.m. EDT	4.261M	-	6.372M				7.401B
AAL	14.73	-0.06	-0.37%	USD	4:00p.m. EDT	18.472M	-	30.154M				9.667B
AAPL	189.87	+0.03	+0.02%	USD	4:00p.m. EDT	41.283M	-	64.276M				2.911T
ABEV	2.4200	+0.0300	+1.26%	USD	4:00p.m. EDT	12.965M	-	13.721M				38.115B
ABT	104.09	-0.78	-0.74%	USD	4:00p.m. EDT	7.005M	-	5.77M				181.078B
ACI	20.62	-0.28	-1.34%	USD	4:00p.m. EDT	2.498M	-	3.062M				11.906B
ALU	-	-	-	-	6:07p.m. EDT	-	-	-				-
AMAT	212.08	-1.95	-0.91%	USD	4:00p.m. EDT	8.032M	-	5.294M				176.217B
AMD	164.46	+1.84	+1.13%	USD	4:00p.m. EDT	65.944M	-	61.931M				265.818B
ANR	-	-	-	-	6:07p.m. EDT	-	-	-				-
ARIA	-	-	-	-	6:07p.m. EDT	-	-	-				-
AXP	242.82	+1.50	+0.62%	USD	4:00p.m. EDT	1.849M	-	2.912M				174.661B
BAC	39.29	+0.07	+0.18%	USD	4:00p.m. EDT	25.537M	-	38.37M				307.262B
BHI	-	-	-	-	6:07p.m. EDT	-	-	-				-
BX	125.67	-2.21	-1.73%	USD	4:00p.m. EDT	3.954M	-	3.641M				151.941B
C	64.07	-0.07	-0.11%	USD	4:00p.m. EDT	8.418M	-	14.318M				122.21B
CHK	91.69	+0.58	+0.64%	USD	4:00p.m. EDT	1.026M	-	1.884M				11.993B
CMCSA	39.27	-0.10	-0.25%	USD	4:00p.m. EDT	13.733M	-	21.176M				154.081B
CSCO	48.17	-0.17	-0.35%	USD	4:00p.m. EDT	22.02M	-	18.946M				195.049B
CX	7.79	-0.05	-0.64%	USD	4:00p.m. EDT	2.751M	-	6.597M				11.373B
DAL	52.70	+0.19	+0.36%	USD	4:00p.m. EDT	4.535M	-	9.665M				34.008B
EMC	27.37	+0.17	+0.61%	USD	3:22p.m. EDT	21,927	-	22,369				-
F	12.28	-0.10	-0.81%	USD	4:00p.m. EDT	24.011M	-	49.23M				48.796B
FCEL	0.8026	-0.0272	-3.28%	USD	4:00p.m. EDT	40.44M	-	26.051M				362.712M
FITB	38.56	-0.04	-0.10%	USD	4:00p.m. EDT	2.763M	-	4.785M				26.377B
FOXA	32.85	+0.17	+0.52%	USD	4:00p.m. EDT	2.229M	-	3.169M				14.786B
GE	159.89	-1.23	-0.76%	USD	4:00p.m. EDT	5.946M	-	8.289M				175.017B
GILD	67.72	-0.14	-0.21%	USD	4:00p.m. EDT	3.579M	-	6.969M				84.369B
GLW	35.35	+0.13	+0.37%	USD	4:00p.m. EDT	3.781M	-	4.64M				30.281B
GM	45.76	-0.11	-0.24%	USD	4:00p.m. EDT	11.413M	-	15.169M				52.21B
GRPN	16.79	+0.39	+2.38%	USD	4:00p.m. EDT	1.25M	-	1.484M				663.89M
HAL	37.90	+0.42	+1.12%	USD	4:00p.m. EDT	3.639M	-	6.057M				33.553B
HBAN	14.20	+0.03	+0.25%	USD	4:00p.m. EDT	10.346M	-	15.92M				20.587B
HPQ	31.19	+0.12	+0.39%	USD	4:00p.m. EDT	4.618M	-	7.537M				30.519B
HTZ	5.53	+0.01	+0.18%	USD	4:00p.m. EDT	5.231M	-	6.565M				1.691B
IBM	169.03	+0.06	+0.04%	USD	4:00p.m. EDT	2.956M	-	4.419M				155.271B
INTC	31.85	-0.18	-0.56%	USD	4:00p.m. EDT	41.45M	-	50.186M				135.581B
ITUB	6.53	+0.06	+0.93%	USD	4:00p.m. EDT	11.561M	-	16.685M				64.008B
JNJ	154.64	+0.36	+0.23%	USD	4:00p.m. EDT	6.522M	-	7.456M				372.169B
JNPR	34.64	-0.07	-0.20%	USD	4:00p.m. EDT	1.682M	-	3.32M				11.258B
JPM	204.79	+2.32	+1.15%	USD	4:00p.m. EDT	9.26M	-	8.852M				588.089B
KEY	15.40	+0.07	+0.46%	USD	4:00p.m. EDT	6.226M	-	13.43M				14.52B
KMI	19.70	+0.10	+0.51%	USD	4:00p.m. EDT	12.153M	-	13.118M				43.722B
KO	63.03	-0.29	-0.46%	USD	4:00p.m. EDT	11.539M	-	13.223M				271.531B
MAT	18.62	-0.07	-0.37%	USD	4:00p.m. EDT	1.599M	-	2.819M				6.406B
MGM	41.03	-0.62	-1.49%	USD	4:00p.m. EDT	2.706M	-	3.374M				12.87B
MRK	131.19	+0.31	+0.24%	USD	4:00p.m. EDT	8.282M	-	8.218M				332.279B
MS	100.22	+0.64	+0.64%	USD	4:00p.m. EDT	4.691M	-	7.828M				162.874B
MSFT	420.21	-0.78	-0.19%	USD	4:00p.m. EDT	15.352M	-	19.854M				3.123T
MU	125.29	-2.60	-2.03%	USD	4:00p.m. EDT	13.775M	-	22.804M				138.742B
NLY	20.35	+0.03	+0.15%	USD	4:00p.m. EDT	1.878M	-	3.268M				10.184B
NOK	3.9100	+0.0300	+0.77%	USD	4:00p.m. EDT	7.002M	-	14.786M				21.589B
ODP	40.24	-0.36	-0.89%	USD	4:00p.m. EDT	298,511	-	398,768				1.444B
ORCL	123.50	+1.34	+1.10%	USD	4:00p.m. EDT	6.179M	-	8.321M				339.441B
PBR	15.02	-0.21	-1.38%	USD	4:00p.m. EDT	26.831M	-	23.056M				96.949B
PBR-A	14.30	-0.17	-1.17%	USD	4:00p.m. EDT	7.398M	-	7.566M				96.604B
PEP	182.19	-0.92	-0.50%	USD	4:00p.m. EDT	4.449M	-	5.481M				250.473B
PFE	28.64	-0.28	-0.97%	USD	4:01p.m. EDT	26.106M	-	42.474M				162.291B
PLUG	3.2500	-0.1800	-5.25%	USD	4:00p.m. EDT	34.984M	-	36.352M				2.413B
QCOM	193.86	+0.59	+0.31%	USD	4:00p.m. EDT	5.8M	-	8.112M				216.348B
QQQ	451.75	-0.23	-0.05%	USD	4:00p.m. EDT	35.804M	-	43.745M				177.583B
RF	20.18	+0.08	+0.40%	USD	4:00p.m. EDT	3.248M	-	7.868M				18.481B
RSH	-	-	-	-	6:07p.m. EDT	-	-	0				-
S	21.89	-0.28	-1.26%	USD	4:00p.m. EDT	3.306M	-	5.077M				6.821B
SABR	3.0500	-0.0400	-1.29%	USD	4:00p.m. EDT	1.955M	-	5.821M				1.165B
SD	13.63	+0.21	+1.56%	USD	4:00p.m. EDT	242,637	-	341,341				506.021M
SIRI	3.0050	-0.0450	-1.48%	USD	4:00p.m. EDT	17.745M	-	17.473M				11.559B
SLB	48.59	+0.17	+0.35%	USD	4:00p.m. EDT	5.535M	-	8.972M				69.452B
SLM	21.16	+0.09	+0.43%	USD	4:00p.m. EDT	989,505	-	1.976M				4.649B
SNDK	-	-	-	-	6:07p.m. EDT	-	-	-				-
SUNE	-	-	-	-	6:07p.m. EDT	-	-	-				-
T	17.40	+0.10	+0.58%	USD	4:03p.m. EDT	25.891M	-	35.498M				124.761B
TSM	151.68	-0.55	-0.36%	USD	4:00p.m. EDT	7.711M	-	15.286M				786.723B
UNH	524.63	+3.36	+0.64%	USD	4:00p.m. EDT	2.657M	-	4.342M				482.862B
USB	41.43	-0.22	-0.53%	USD	4:00p.m. EDT	11.361M	-	7.853M				64.65B
VALE	12.99	+0.33	+2.61%	USD	4:00p.m. EDT	26.195M	-	27.679M				55.601B
VOD	9.79	-0.01	-0.10%	USD	4:00p.m. EDT	5.167M	-	7.838M				26.616B
VZ	40.06	-0.19	-0.47%	USD	4:00p.m. EDT	14.67M	-	18.08M				168.623B
WB	9.66	-0.38	-3.78%	USD	4:00p.m. EDT	3.639M	-	2.332M				2.446B
WFC	61.08	+0.02	+0.03%	USD	4:00p.m. EDT	15.796M	-	18.677M				212.944B
WU	13.14	-0.05	-0.38%	USD	4:00p.m. EDT	1.751M	-	3.641M				4.472B
XOM	119.64	+1.77	+1.50%	USD	4:03p.m. EDT	15.104M	-	18.239M				536.697B
XRX	13.95	-0.07	-0.50%	USD	4:00p.m. EDT	1.115M	-	2.455M				1.733B
YNDX	18.94	0.00	0.00%	USD	4:00p.m. EDT	0	-	0				6.797B