Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AA	37.57	+0.25	+0.67%	USD	4:00p.m. EDT	2.955M	-	6.401M				6.746B
AAL	14.25	-0.40	-2.73%	USD	4:00p.m. EDT	25.753M	-	30.718M				9.349B
AAPL	182.40	+0.69	+0.38%	USD	4:00p.m. EDT	72.869M	-	64.406M				2.797T
ABEV	2.4600	+0.0200	+0.82%	USD	4:00p.m. EDT	9.729M	-	13.222M				38.739B
ABT	106.17	+0.53	+0.50%	USD	4:00p.m. EDT	6.456M	-	5.598M				184.697B
ACI	20.60	-0.02	-0.10%	USD	4:00p.m. EDT	2.453M	-	3.238M				11.895B
ALU	-	-	-	-	6:07p.m. EDT	-	-	-				-
AMAT	207.32	-1.54	-0.74%	USD	4:00p.m. EDT	3.086M	-	5.811M				172.262B
AMD	154.43	-1.35	-0.87%	USD	4:00p.m. EDT	37.046M	-	63.879M				249.607B
ANR	-	-	-	-	6:07p.m. EDT	-	-	-				-
ARIA	-	-	-	-	6:07p.m. EDT	-	-	-				-
AXP	234.66	+0.33	+0.14%	USD	4:01p.m. EDT	2.069M	-	3.017M				168.792B
BAC	37.84	+0.15	+0.40%	USD	4:00p.m. EDT	27.953M	-	39.4M				295.923B
BHI	-	-	-	-	6:07p.m. EDT	-	-	-				-
BX	121.50	+0.29	+0.24%	USD	4:00p.m. EDT	3.05M	-	3.685M				146.9B
C	62.00	-0.81	-1.29%	USD	4:02p.m. EDT	10.038M	-	15.059M				118.261B
CHK	88.62	-0.46	-0.52%	USD	4:00p.m. EDT	1.894M	-	1.946M				11.613B
CMCSA	38.49	0.00	0.00%	USD	4:00p.m. EDT	26.04M	-	21.833M				151.021B
CSCO	47.28	+0.17	+0.36%	USD	4:00p.m. EDT	14.135M	-	19.342M				191.446B
CX	7.81	-0.17	-2.13%	USD	4:00p.m. EDT	8.927M	-	6.968M				22.975B
DAL	52.20	-0.73	-1.38%	USD	4:00p.m. EDT	6.354M	-	10.044M				33.685B
EMC	26.32	-0.24	-0.90%	USD	3:59p.m. EDT	9,711	-	23,957				-
F	12.17	-0.18	-1.46%	USD	4:00p.m. EDT	46.803M	-	50.641M				48.359B
FCEL	0.7895	-0.0755	-8.73%	USD	4:00p.m. EDT	68.557M	-	19.913M				356.792M
FITB	38.03	+0.03	+0.08%	USD	4:00p.m. EDT	4.419M	-	5.047M				26.014B
FOXA	32.32	-0.24	-0.74%	USD	4:00p.m. EDT	4.211M	-	3.28M				14.765B
GE	168.78	+0.81	+0.48%	USD	4:00p.m. EDT	4.734M	-	8.585M				184.748B
GILD	65.46	-0.08	-0.12%	USD	4:00p.m. EDT	5.897M	-	7.291M				81.627B
GLW	33.42	-0.02	-0.06%	USD	4:00p.m. EDT	3.841M	-	4.64M				28.628B
GM	45.28	+0.22	+0.49%	USD	4:00p.m. EDT	9.064M	-	15.803M				51.663B
GRPN	10.94	-0.03	-0.27%	USD	4:00p.m. EDT	1.035M	-	1.281M				427.697M
HAL	37.20	+0.28	+0.76%	USD	4:00p.m. EDT	4.177M	-	6.36M				32.933B
HBAN	13.85	-0.07	-0.50%	USD	4:00p.m. EDT	9.517M	-	16.868M				20.072B
HPQ	28.41	-0.01	-0.04%	USD	4:00p.m. EDT	3.859M	-	7.537M				27.799B
HTZ	4.9700	-0.1800	-3.50%	USD	4:00p.m. EDT	6.529M	-	6.284M				1.52B
IBM	168.38	-0.23	-0.14%	USD	4:00p.m. EDT	3.004M	-	4.577M				154.674B
INTC	30.68	-0.29	-0.94%	USD	4:00p.m. EDT	41.245M	-	49.73M				130.601B
ITUB	6.53	+0.15	+2.35%	USD	4:00p.m. EDT	19.606M	-	16.604M				64.008B
JNJ	148.72	+0.14	+0.09%	USD	4:00p.m. EDT	6.904M	-	7.592M				357.921B
JNPR	34.50	-0.28	-0.81%	USD	4:00p.m. EDT	2.068M	-	3.48M				11.212B
JPM	191.75	-0.25	-0.13%	USD	4:00p.m. EDT	7.476M	-	8.825M				550.643B
KEY	14.93	-0.20	-1.32%	USD	4:00p.m. EDT	8.763M	-	14.326M				14.077B
KMI	18.77	+0.16	+0.86%	USD	4:00p.m. EDT	10.512M	-	13.447M				41.658B
KO	62.62	+0.27	+0.43%	USD	4:00p.m. EDT	9.657M	-	13.917M				269.764B
MAT	18.72	+0.05	+0.27%	USD	4:00p.m. EDT	2.966M	-	3M				6.441B
MGM	40.64	-0.37	-0.90%	USD	4:00p.m. EDT	3.185M	-	3.793M				12.748B
MRK	130.38	+2.81	+2.20%	USD	4:00p.m. EDT	6.651M	-	8.212M				330.228B
MS	95.79	+1.00	+1.05%	USD	4:00p.m. EDT	6.844M	-	8.14M				155.674B
MSFT	409.34	-4.20	-1.02%	USD	4:00p.m. EDT	17.783M	-	20.669M				3.042T
MU	119.21	-0.92	-0.77%	USD	4:00p.m. EDT	12.407M	-	23.108M				132.01B
NLY	19.64	+0.02	+0.10%	USD	4:00p.m. EDT	3.935M	-	3.484M				9.829B
NOK	3.7400	+0.0200	+0.54%	USD	4:00p.m. EDT	8.528M	-	14.642M				20.662B
ODP	51.90	-0.36	-0.69%	USD	4:00p.m. EDT	255,135	-	351,260				1.901B
ORCL	117.93	-0.41	-0.35%	USD	4:00p.m. EDT	5.858M	-	8.444M				324.132B
PBR	17.01	+0.38	+2.29%	USD	4:00p.m. EDT	15.972M	-	21.886M				109.793B
PBR-A	16.01	+0.22	+1.39%	USD	4:00p.m. EDT	5.077M	-	7.212M				105.199B
PEP	178.02	+2.20	+1.25%	USD	4:00p.m. EDT	3.392M	-	5.828M				244.74B
PFE	27.77	-0.39	-1.38%	USD	4:00p.m. EDT	61.157M	-	42.456M				157.249B
PLUG	2.6400	-0.0700	-2.58%	USD	4:00p.m. EDT	26.204M	-	32.576M				1.838B
QCOM	180.15	-1.70	-0.93%	USD	4:00p.m. EDT	7.642M	-	8.434M				201.047B
QQQ	440.32	+0.07	+0.02%	USD	4:00p.m. EDT	30.655M	-	45.606M				173.09B
RF	19.65	-0.18	-0.91%	USD	4:00p.m. EDT	7.503M	-	8.085M				17.996B
RSH	-	-	-	-	6:07p.m. EDT	-	-	0				-
S	21.67	-0.02	-0.09%	USD	4:00p.m. EDT	2.238M	-	5.386M				6.718B
SABR	2.6600	+0.0100	+0.38%	USD	4:00p.m. EDT	2.973M	-	6.435M				1.016B
SD	13.82	-0.12	-0.86%	USD	4:00p.m. EDT	197,703	-	349,532				513.073M
SIRI	3.1300	-0.0500	-1.57%	USD	4:00p.m. EDT	10.059M	-	17.39M				12.04B
SLB	48.17	+0.21	+0.44%	USD	4:00p.m. EDT	8.55M	-	9.297M				68.851B
SLM	21.63	-0.05	-0.23%	USD	4:00p.m. EDT	1.376M	-	2.102M				4.752B
SNDK	-	-	-	-	6:07p.m. EDT	-	-	-				-
SUNE	-	-	-	-	6:07p.m. EDT	-	-	-				-
T	17.08	+0.09	+0.53%	USD	4:02p.m. EDT	27.409M	-	36.44M				122.467B
TSM	141.11	-1.72	-1.20%	USD	4:00p.m. EDT	8.661M	-	15.571M				731.939B
UNH	500.96	+6.58	+1.33%	USD	4:00p.m. EDT	3.747M	-	4.366M				460.923B
USB	41.58	-0.24	-0.57%	USD	4:00p.m. EDT	8.663M	-	7.965M				64.884B
VALE	12.69	+0.10	+0.79%	USD	4:00p.m. EDT	23.807M	-	27.912M				54.317B
VOD	8.49	-0.15	-1.74%	USD	4:00p.m. EDT	3.941M	-	8.439M				23.241B
VZ	39.31	-0.02	-0.05%	USD	4:00p.m. EDT	10.76M	-	18.073M				165.466B
WB	9.82	-0.14	-1.41%	USD	4:00p.m. EDT	1.232M	-	2.351M				2.391B
WFC	60.26	+0.07	+0.12%	USD	4:00p.m. EDT	16.25M	-	19.23M				210.086B
WU	13.43	+0.12	+0.90%	USD	4:00p.m. EDT	2.401M	-	4.079M				4.571B
XOM	116.17	-0.58	-0.50%	USD	4:00p.m. EDT	29.79M	-	18.658M				521.13B
XRX	13.39	-0.09	-0.67%	USD	4:00p.m. EDT	1.303M	-	2.483M				1.663B
YNDX	18.94	0.00	0.00%	USD	4:00p.m. EDT	0	-	0				6.797B