U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AA
36.646.579B6.401M2.3015.9320 mar 202404 mar 20240.400.401.06%0.401.06 %1.65
AAL
14.429.461B30.718M3.194.5218 feb 202004 feb 20200.00--0.00--1.72
AAPL
182.742.802T64.406M7.2225.3114 feb 202410 may 20240.961.000.55%0.960.53 %37.78
ABEV
2.370037.322B13.222M0.1912.4704 ene 202422 dic 20230.730.156.14%0.7329.67 %0.47
ABT
104.94182.557B5.598M5.1420.4214 may 202412 abr 20242.082.202.07%2.122.00 %4.70
ACI
20.7411.975B3.238M2.607.9809 may 202425 abr 20240.480.482.33%0.482.33 %4.35
ALU
-------------
AMAT
207.36172.295B5.811M9.5621.6912 jun 202422 may 20241.221.600.77%1.280.62 %9.89
AMD
153.62248.298B63.879M5.5527.68-27 abr 1995---0.00-4.42
ANR
-------------
ARIA
-------------
AXP
236.24169.928B3.017M14.9215.8309 may 202404 abr 20242.502.801.19%2.501.07 %5.91
BAC
37.71294.906B39.4M3.5710.5627 jun 202407 jun 20240.940.962.54%0.942.48 %1.12
BHI
---1.53---------
BX
119.80144.844B3.685M6.0319.8705 may 202426 abr 20243.353.362.77%3.362.77 %12.44
C
62.75119.692B15.059M7.218.7023 may 202403 may 20242.102.123.42%2.103.39 %0.63
CHK
88.3711.581B1.946M5.5615.8904 jun 202415 may 20242.912.302.60%2.903.28 %1.08
CMCSA
39.05153.218B21.833M4.518.6623 abr 202402 abr 20241.181.243.22%1.183.07 %1.86
CSCO
48.00194.361B19.342M3.7512.8023 abr 202403 abr 20241.561.603.38%1.563.30 %4.20
CX
7.7622.828B6.968M0.859.1317 dic 201913 dic 20190.00--0.00-11.21
DAL
52.2833.737B10.044M7.297.1703 jun 202413 may 20240.300.400.77%0.400.77 %3.01
EMC
26.38-23,957------0.87%0.00--
F
12.1548.28B50.641M1.956.2302 jun 202407 may 20240.600.604.93%0.604.93 %1.13
FCEL
0.7617344.228M19.913M-0.25-3.0508 may 2019----0.00-0.52
FITB
38.4826.322B5.047M3.5710.7814 abr 202427 mar 20241.381.383.63%1.383.63 %1.56
FOXA
33.1615.149B3.28M3.788.7725 mar 202405 mar 20240.510.521.61%0.511.58 %1.54
GE
168.86184.836B8.585M5.0033.7724 abr 202412 abr 20240.241.120.66%0.520.31 %6.19
GILD
64.9280.953B7.291M7.169.0726 jun 202414 jun 20243.023.084.71%3.024.61 %4.63
GLW
33.9329.065B4.64M2.1815.5626 jun 202431 may 20241.121.123.35%1.123.35 %2.48
GM
45.0551.4B15.803M9.674.6619 jun 202407 jun 20240.390.481.06%0.390.86 %0.74
GRPN
10.73419.487M1.281M1.348.0110 jun 2020----0.00--8.41
HAL
37.0432.792B6.36M3.939.4226 mar 202405 mar 20240.650.681.83%0.651.75 %3.40
HBAN
14.0520.362B16.868M1.439.8330 jun 202414 jun 20240.620.624.48%0.624.48 %1.20
HPQ
29.4428.806B7.537M3.638.1102 abr 202412 mar 20241.061.103.88%1.063.74 %-17.61
HTZ
4.84001.48B6.284M0.3513.83-----0.00-0.53
IBM
169.90156.071B4.577M10.4116.3209 jun 202409 may 20246.646.683.97%6.643.94 %6.71
INTC
30.00127.706B49.73M1.9615.3131 may 202406 may 20240.500.501.63%0.501.63 %1.21
ITUB
6.5464.106B16.604M0.887.4309 jun 202402 may 20241.210.040.64%2.1532.89 %0.36
JNJ
148.95358.475B7.592M10.9513.6003 jun 202420 may 20244.764.963.34%4.763.20 %5.12
JNPR
34.5911.241B3.48M2.2215.5823 jun 202403 jun 20240.880.882.55%0.882.55 %2.51
JPM
195.65561.842B8.825M16.5111.8529 abr 202404 abr 20244.254.602.40%4.252.22 %1.83
KEY
15.0214.162B14.326M1.649.1614 mar 202426 feb 20240.820.825.49%0.825.49 %1.18
KMI
18.8141.747B13.447M1.2515.0514 may 202429 abr 20241.131.156.13%1.136.05 %1.37
KO
62.85270.755B13.917M3.0220.8130 jun 202414 jun 20241.871.943.10%1.872.98 %10.24
MAT
18.756.451B3M1.5512.1014 sept 201721 ago 20170.00--0.00-3.19
MGM
40.0412.56B3.793M3.1312.7914 dic 202208 dic 20220.000.010.03%0.00-3.65
MRK
129.55328.126B8.212M9.9912.9704 abr 202414 mar 20243.003.082.36%2.962.27 %8.13
MS
95.64155.43B8.14M7.6112.5714 may 202429 abr 20243.333.403.55%3.403.55 %1.72
MSFT
410.543.051T20.669M13.2630.9612 jun 202415 may 20242.863.000.73%2.930.72 %12.05
MU
119.32132.131B23.108M7.6915.5215 abr 202428 mar 20240.460.460.39%0.460.39 %3.01
NLY
19.689.849B3.484M2.717.2629 abr 202427 mar 20242.602.6013.24%2.6013.24 %1.00
NOK
3.730020.607B14.642M0.389.8207 may 202422 abr 20240.120.143.78%0.133.48 %0.97
ODP
43.221.582B351,2606.686.4730 jun 202028 feb 20200.00--0.00-1.45
ORCL
117.39322.648B8.444M6.2318.8423 abr 202409 abr 20241.601.601.36%1.601.36 %57.35
PBR
17.12110.503B21.886M3.325.1627 may 202403 may 202414.672.1212.43%6.2736.85 %0.58
PBR-A
16.16106.184B7.212M3.235.0026 jun 202403 may 202414.672.1313.30%6.2739.15 %0.55
PEP
177.41243.901B5.828M8.8320.0927 jun 202407 jun 20245.065.423.04%5.062.84 %12.81
PFE
28.27160.08B42.456M2.7610.2413 jun 202409 may 20241.651.686.05%1.655.94 %1.79
PLUG
2.52001.754B32.576M-0.56-4.50-----0.00-0.53
QCOM
180.55201.494B8.434M11.1716.1619 jun 202430 may 20243.203.401.89%3.201.78 %8.25
QQQ
440.06172.988B45.606M------0.62%1.770.40 %1.23
RF
19.7418.078B8.085M2.208.9730 jun 202403 jun 20240.920.964.89%0.924.68 %1.18
RSH
--0----------
S
20.966.498B5.386M0.2680.62-----0.00-4.01
SABR
2.64001.008B6.435M0.308.8029 mar 202019 mar 20200.00--0.00--0.70
SD
13.39497.109M349,5321.0912.2828 mar 202414 mar 20240.200.443.18%0.201.45 %1.06
SIRI
3.080011.848B17.39M0.319.9428 may 202409 may 20240.100.113.41%0.103.26 %-5.00
SLB
47.8668.408B9.297M4.2011.4010 jul 202405 jun 20241.031.102.28%1.022.13 %3.30
SLM
21.764.781B2.102M2.917.4816 jun 202405 jun 20240.440.442.03%0.442.03 %2.57
SNDK
-------------
SUNE
-------------
T
17.11122.682B36.44M2.297.4730 abr 202409 abr 20241.111.116.50%1.116.50 %1.17
TSM
143.60744.855B15.571M7.8618.2710 jul 202413 jun 202460.802.051.45%10.007.09 %1.02
UNH
503.21462.993B4.366M31.0616.2018 mar 202408 mar 20247.527.521.50%7.521.50 %5.02
USB
41.6965.056B7.965M4.299.7214 abr 202427 mar 20241.941.964.71%1.944.67 %1.33
VALE
12.5553.718B27.912M2.145.8625 mar 202412 mar 20241.411.7513.82%6.9955.07 %0.29
VOD
8.4623.159B8.439M0.7012.0901 feb 202422 nov 20230.920.9711.42%0.091.06 %3.78
VZ
39.48166.181B18.073M4.728.3630 abr 202409 abr 20242.652.666.77%2.656.74 %1.76
WB
9.442.298B2.351M1.994.7412 may 202411 abr 2024---0.00-0.67
WFC
61.23213.467B19.23M5.5311.0731 may 202409 may 20241.351.402.32%1.352.24 %1.32
WU
13.374.551B4.079M1.847.2728 mar 202414 mar 20240.940.947.00%0.947.00 %11.41
XOM
116.15521.041B18.658M9.8511.7909 jun 202414 may 20243.723.803.27%3.723.20 %2.23
XRX
13.461.672B2.483M2.246.0129 abr 202427 mar 20241.001.007.47%1.007.47 %0.70
YNDX
18.946.797B00.3063.13-----0.00-0.02