U.S. markets open in 8 hours 22 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AA
42.157.568B6.483M2.3018.3306 jun 202420 may 20240.400.400.95%0.400.91 %1.89
AAL
14.109.251B29.943M3.154.4818 feb 202004 feb 20200.00--0.00--1.68
AAPL
190.902.95T64.162M7.2326.4015 may 202410 may 20240.961.000.52%0.960.50 %39.47
ABEV
2.300037.077B14.651M0.2011.5004 ene 202422 dic 20230.730.156.56%0.7331.47 %0.42
ABX
---0.46---------
AES
20.9314.874B9.81M2.0810.0614 may 202430 abr 20240.670.683.23%0.683.22 %5.13
AMAT
218.15182.631B5.079M9.6522.6112 jun 202422 may 20241.281.600.73%1.360.62 %9.95
AMD
165.52267.532B60.31M5.6029.56-27 abr 1995---0.00-4.77
ARCP
---1.47---------
ARUN
-------------
ATML
-------------
BABA
82.68207.045B16.05M9.388.8111 jul 202413 jun 20247.092.002.42%7.228.38 %0.20
BAC
39.76310.938B38.367M3.5711.1427 jun 202407 jun 20240.940.962.41%0.942.37 %1.18
BBD
2.540026.974B16.052M0.495.1808 jul 202403 may 20240.620.041.70%0.00-0.16
BBRY
---0.08---------
BIOC
0.4349------------
BSX
75.37110.807B6.269M2.6428.55-----0.00-5.56
C
63.82123.488B14.249M7.218.8523 may 202403 may 20242.102.123.32%2.103.24 %0.64
CCL
15.6520.501B30.6M1.4310.9412 mar 202020 feb 20200.00--0.00-2.97
CHK
89.7511.762B1.775M5.7115.7204 jun 202415 may 20242.912.302.56%2.903.20 %1.10
CMCSA
38.89152.59B21.006M4.518.6223 jul 202403 jul 20241.181.243.19%1.183.01 %1.85
CSCO
47.43191.086B19.084M3.5613.3223 jul 202405 jul 20241.571.603.37%1.573.34 %4.19
CSX
34.0166.487B11.975M2.1815.6013 jun 202431 may 20240.450.481.41%0.451.36 %5.28
CX
7.6111.268B6.57M0.888.6517 dic 201913 dic 20190.00--0.00-9.37
CYCC
2.12203.105M816,530-5.54-0.3814 abr 2020----0.00-3.70
DAL
51.5833.285B9.52M7.367.0103 jun 202413 may 20240.300.400.78%0.400.77 %2.97
EGO
15.723.213B1.689M1.1114.1630 dic 201803 mar 20170.00--0.00-0.89
EMC
26.84-21,788------0.87%0.00--
F
12.0348.28B49.05M1.916.3002 jun 202407 may 20240.600.604.99%0.604.94 %1.12
FCX
51.2378.03B15.663M2.1923.3930 abr 202412 abr 20240.600.601.17%0.601.10 %4.33
FOXA
33.0114.832B3.128M3.758.8025 mar 202405 mar 20240.520.521.58%0.521.58 %1.46
FSL
-------------
GE
160.81176.024B8.258M5.0132.1024 abr 202412 abr 20240.241.120.70%0.520.32 %5.90
GM
43.9751.252B14.952M9.704.5319 jun 202407 jun 20240.390.481.09%0.390.87 %0.73
GNW
6.402.858B2.863M0.907.1126 oct 200808 oct 20080.00--0.00-0.35
GPRO
1.5600237.586M1.991M-0.01-156.00-----0.00-1.06
GRPN
16.51652.819M1.541M0.7621.7210 jun 2020----0.00-15.63
HAL
36.3732.198B5.992M3.929.2825 jun 202405 jun 20240.650.681.87%0.651.73 %3.34
HPQ
33.0132.3B7.601M3.669.0202 jul 202412 jun 20241.061.103.34%1.063.25 %-19.74
HST
18.4113.159B5.665M1.3014.1614 abr 202427 mar 20240.730.804.35%0.733.98 %1.93
INTC
31.42135.113B49.313M1.9516.1131 may 202406 may 20240.500.501.59%0.501.58 %1.26
ITUB
6.2861.557B16.117M0.877.2208 jul 202404 jun 20241.210.040.66%2.1533.30 %0.33
JD
32.6850.585B14.771M3.629.0328 abr 202404 abr 20245.410.762.33%5.3916.19 %0.22
JPM
198.31572.955B9.125M16.5711.9729 abr 202405 jul 20244.254.602.32%4.252.13 %1.86
KGC
7.9310.112B16.594M0.5414.6912 jun 202430 may 20240.120.121.51%0.121.46 %1.58
KMI
19.3943.034B13.083M1.2615.3914 may 202429 abr 20241.131.155.93%1.135.75 %1.42
KO
63.00271.401B12.935M3.0120.9330 jun 202414 jun 20241.871.943.08%1.872.96 %10.27
LL
1.710052.424M298,993-1.75-0.98-----0.00-0.38
MCD
265.77191.536B3.315M13.2820.0114 mar 202429 feb 20246.386.682.51%6.382.40 %-39.63
MRK
131.10332.051B8.222M9.9913.1204 abr 202414 mar 20243.003.082.35%2.962.26 %8.23
MRVL
73.6863.768B13.309M2.4530.0730 abr 202411 abr 20240.240.240.33%0.240.33 %4.30
MSFT
430.523.2T19.683M13.2632.4712 jun 202415 may 20242.863.000.70%2.930.68 %12.64
MU
126.28141.19B23.102M7.9215.9415 abr 202428 mar 20240.460.460.36%0.460.36 %3.19
NAVI
15.251.705B824,8451.878.1614 mar 202429 feb 20240.640.644.20%0.644.14 %0.62
NBG
-------------
NE
46.516.798B1.037M5.278.8326 jun 202406 jun 20241.101.603.36%1.102.31 %1.70
NOV
18.247.559B3.439M1.859.8627 jun 202414 jun 20240.200.231.23%0.201.05 %1.15
NXPI
278.8371.292B2.232M15.9117.5309 abr 202420 mar 20244.064.061.45%4.061.48 %8.09
ONNN
-------------
ORCL
124.60342.464B8.164M6.2320.0023 abr 202409 abr 20241.601.601.28%1.601.28 %60.87
PBR
15.0096.82B23.177M3.284.5727 may 202413 jun 20241.791.5310.18%5.4236.06 %0.48
PBR-A
14.3795.256B7.578M3.154.5626 jun 202413 jun 20241.791.7412.08%5.4238.01 %0.46
PFE
29.60167.731B42.687M2.7410.8013 jun 202409 may 20241.651.685.68%1.655.78 %1.82
QCOM
202.93226.47B8.173M11.1918.1319 jun 202430 may 20243.203.401.68%3.201.59 %9.27
QQQ
455.71179.14B42.43M------0.62%1.770.39 %1.27
RIG
5.924.852B17.935M0.3716.0022 sept 201521 ago 20150.00--0.00-0.46
S
22.197.026B4.899M0.2685.35-----0.00-4.24
SD
13.67507.506M330,9171.0912.5430 may 202416 may 20240.310.443.22%0.312.26 %1.21
SDRL
50.663.534B658,3376.357.98-----0.00-1.23
SIRI
2.800010.771B18.212M0.328.7528 may 202409 may 20240.100.113.80%0.103.53 %-4.55
SPLS
-------------
SWN
7.368.117B13.662M1.146.46-18 abr 20000.00--0.00-1.86
T
17.50125.478B35.201M2.297.6430 abr 202409 abr 20241.111.116.34%1.116.43 %1.20
VALE
12.6555.464B27.358M2.096.0525 mar 202412 mar 20241.411.7513.86%6.9954.26 %0.29
VLO
162.0053.372B3.042M14.5511.1327 jun 202430 may 20244.134.282.64%4.132.54 %2.03
VZ
39.79167.486B17.947M4.718.4530 abr 202409 abr 20242.652.666.69%2.656.68 %1.78
WFC
60.93214.269B18.398M5.5311.0231 may 202409 may 20241.351.402.30%1.352.20 %1.31
WFT
-------------
XOM
115.48528.666B18.031M9.7111.8909 jun 202414 may 20243.723.803.29%3.723.16 %2.22