| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AA | 42.15 | -1.94 | -4.40% | USD | 4:00p.m. EDT | 6.102M | - | 6.483M | | | | 7.568B | |
| AAL | 14.10 | +0.07 | +0.50% | USD | 4:00p.m. EDT | 19.077M | - | 29.943M | | | | 9.251B | |
| AAPL | 190.90 | -1.45 | -0.75% | USD | 4:00p.m. EDT | 34.038M | - | 64.162M | | | | 2.95T | |
| ABEV | 2.3000 | -0.0200 | -0.86% | USD | 4:00p.m. EDT | 48.049M | - | 14.651M | | | | 37.077B | |
| ABX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AES | 20.93 | -0.11 | -0.52% | USD | 4:00p.m. EDT | 6.421M | - | 9.81M | | | | 14.874B | |
| AMAT | 218.15 | -1.25 | -0.57% | USD | 4:00p.m. EDT | 5.016M | - | 5.079M | | | | 182.631B | |
| AMD | 165.52 | +0.86 | +0.52% | USD | 4:00p.m. EDT | 45.971M | - | 60.31M | | | | 267.532B | |
| ARCP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARUN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ATML | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BABA | 82.68 | -3.45 | -4.01% | USD | 4:00p.m. EDT | 19.177M | - | 16.05M | | | | 210.695B | |
| BAC | 39.76 | +0.11 | +0.28% | USD | 4:00p.m. EDT | 42.546M | - | 38.367M | | | | 310.938B | |
| BBD | 2.5400 | -0.0900 | -3.42% | USD | 4:00p.m. EDT | 17.31M | - | 16.052M | | | | 26.974B | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BIOC | 0.4349 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 572,521 | - | - | | | | - | |
| BSX | 75.37 | -0.30 | -0.40% | USD | 4:00p.m. EDT | 6.387M | - | 6.269M | | | | 110.807B | |
| C | 63.82 | -0.92 | -1.42% | USD | 4:00p.m. EDT | 8.733M | - | 14.249M | | | | 123.488B | |
| CCL | 15.65 | -0.55 | -3.40% | USD | 4:00p.m. EDT | 28.752M | - | 30.6M | | | | 20.501B | |
| CHK | 89.75 | -0.98 | -1.08% | USD | 4:00p.m. EDT | 1.021M | - | 1.775M | | | | 11.89B | |
| CMCSA | 38.89 | -0.32 | -0.82% | USD | 4:00p.m. EDT | 16.986M | - | 21.006M | | | | 153.845B | |
| CSCO | 47.43 | +0.49 | +1.04% | USD | 4:00p.m. EDT | 19.886M | - | 19.084M | | | | 192.053B | |
| CSX | 34.01 | +0.94 | +2.84% | USD | 4:00p.m. EDT | 17.383M | - | 11.975M | | | | 66.487B | |
| CX | 7.61 | -0.14 | -1.81% | USD | 4:00p.m. EDT | 3.277M | - | 6.57M | | | | 11.268B | |
| CYCC | 2.1220 | -0.1280 | -5.69% | USD | 4:00p.m. EDT | 30,033 | - | 816,530 | | | | 3.292M | |
| DAL | 51.58 | -0.65 | -1.24% | USD | 4:00p.m. EDT | 6.273M | - | 9.52M | | | | 33.705B | |
| EGO | 15.72 | -0.80 | -4.84% | USD | 4:00p.m. EDT | 1.423M | - | 1.689M | | | | 3.376B | |
| EMC | 26.84 | -0.18 | -0.67% | USD | 3:59p.m. EDT | 16,757 | - | 21,788 | | | | - | |
| F | 12.03 | -0.12 | -0.99% | USD | 4:02p.m. EDT | 34.543M | - | 49.05M | | | | 48.28B | |
| FCX | 51.23 | -3.09 | -5.69% | USD | 4:01p.m. EDT | 26.219M | - | 15.663M | | | | 78.03B | |
| FOXA | 33.01 | +0.14 | +0.43% | USD | 4:00p.m. EDT | 2.193M | - | 3.128M | | | | 14.76B | |
| FSL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GE | 160.81 | -0.19 | -0.12% | USD | 4:00p.m. EDT | 4.173M | - | 8.258M | | | | 176.232B | |
| GM | 43.97 | -0.95 | -2.11% | USD | 4:00p.m. EDT | 11.724M | - | 14.952M | | | | 51.252B | |
| GNW | 6.40 | -0.13 | -1.99% | USD | 4:00p.m. EDT | 2.708M | - | 2.863M | | | | 2.858B | |
| GPRO | 1.5600 | -0.0100 | -0.64% | USD | 4:00p.m. EDT | 1.966M | - | 1.991M | | | | 239.111M | |
| GRPN | 16.51 | -0.32 | -1.90% | USD | 4:00p.m. EDT | 1.109M | - | 1.541M | | | | 665.47M | |
| HAL | 36.37 | -1.26 | -3.35% | USD | 4:00p.m. EDT | 6.898M | - | 5.992M | | | | 33.314B | |
| HPQ | 33.01 | +0.32 | +0.98% | USD | 4:00p.m. EDT | 7.707M | - | 7.601M | | | | 32.3B | |
| HST | 18.41 | +0.07 | +0.38% | USD | 4:00p.m. EDT | 4.103M | - | 5.665M | | | | 13.159B | |
| INTC | 31.42 | -0.32 | -1.01% | USD | 4:00p.m. EDT | 36.451M | - | 49.313M | | | | 135.113B | |
| ITUB | 6.28 | -0.17 | -2.64% | USD | 4:00p.m. EDT | 12.954M | - | 16.117M | | | | 61.557B | |
| JD | 32.68 | -0.61 | -1.83% | USD | 4:00p.m. EDT | 27.645M | - | 14.771M | | | | 51.8B | |
| JPM | 198.31 | -1.21 | -0.61% | USD | 4:00p.m. EDT | 9.365M | - | 9.125M | | | | 572.955B | |
| KGC | 7.93 | -0.29 | -3.53% | USD | 4:00p.m. EDT | 25.687M | - | 16.594M | | | | 10.112B | |
| KMI | 19.39 | -0.35 | -1.77% | USD | 4:00p.m. EDT | 10.64M | - | 13.083M | | | | 43.034B | |
| KO | 63.00 | +0.09 | +0.14% | USD | 4:00p.m. EDT | 7.406M | - | 12.935M | | | | 271.401B | |
| LL | 1.7100 | +0.0900 | +5.56% | USD | 4:00p.m. EDT | 620,886 | - | 298,993 | | | | 52.424M | |
| MCD | 265.77 | -0.10 | -0.04% | USD | 4:00p.m. EDT | 1.903M | - | 3.315M | | | | 191.608B | |
| MRK | 131.10 | +0.34 | +0.26% | USD | 4:02p.m. EDT | 4.257M | - | 8.222M | | | | 332.051B | |
| MRVL | 73.68 | +0.38 | +0.52% | USD | 4:00p.m. EDT | 7.519M | - | 13.309M | | | | 63.768B | |
| MSFT | 430.52 | +1.48 | +0.34% | USD | 4:00p.m. EDT | 17.955M | - | 19.683M | | | | 3.2T | |
| MU | 126.28 | -1.22 | -0.96% | USD | 4:00p.m. EDT | 10.582M | - | 23.102M | | | | 141.19B | |
| NAVI | 15.25 | -0.22 | -1.42% | USD | 4:00p.m. EDT | 485,683 | - | 824,845 | | | | 1.73B | |
| NBG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NE | 46.51 | -1.09 | -2.29% | USD | 4:00p.m. EDT | 945,028 | - | 1.037M | | | | 6.798B | |
| NOV | 18.24 | -0.87 | -4.55% | USD | 4:00p.m. EDT | 2.397M | - | 3.439M | | | | 7.559B | |
| NXPI | 278.83 | +4.41 | +1.61% | USD | 4:00p.m. EDT | 2.177M | - | 2.232M | | | | 71.292B | |
| ONNN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ORCL | 124.60 | -0.03 | -0.02% | USD | 4:04p.m. EDT | 5.575M | - | 8.164M | | | | 342.548B | |
| PBR | 15.00 | -0.02 | -0.13% | USD | 4:00p.m. EDT | 21.114M | - | 23.177M | | | | 96.82B | |
| PBR-A | 14.37 | +0.12 | +0.84% | USD | 4:00p.m. EDT | 6.411M | - | 7.578M | | | | 95.774B | |
| PFE | 29.60 | +1.04 | +3.64% | USD | 4:00p.m. EDT | 46.109M | - | 42.687M | | | | 167.731B | |
| QCOM | 202.93 | +2.08 | +1.04% | USD | 4:00p.m. EDT | 11.111M | - | 8.173M | | | | 226.47B | |
| QQQ | 455.71 | -0.09 | -0.02% | USD | 4:00p.m. EDT | 24.479M | - | 42.43M | | | | 179.14B | |
| RIG | 5.92 | -0.24 | -3.90% | USD | 4:00p.m. EDT | 12.889M | - | 17.935M | | | | 5.049B | |
| S | 22.19 | -0.36 | -1.60% | USD | 4:00p.m. EDT | 1.97M | - | 4.899M | | | | 7.026B | |
| SD | 13.67 | -0.07 | -0.51% | USD | 4:00p.m. EDT | 213,876 | - | 330,917 | | | | 507.506M | |
| SDRL | 50.66 | -1.46 | -2.80% | USD | 4:00p.m. EDT | 457,349 | - | 658,337 | | | | 3.534B | |
| SIRI | 2.8000 | -0.0900 | -3.11% | USD | 4:00p.m. EDT | 32.999M | - | 18.212M | | | | 11.117B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SWN | 7.36 | -0.09 | -1.21% | USD | 4:00p.m. EDT | 12.925M | - | 13.662M | | | | 8.117B | |
| T | 17.50 | +0.23 | +1.33% | USD | 4:02p.m. EDT | 30.33M | - | 35.201M | | | | 125.478B | |
| VALE | 12.65 | -0.23 | -1.79% | USD | 4:00p.m. EDT | 21.248M | - | 27.358M | | | | 55.464B | |
| VLO | 162.00 | -0.39 | -0.24% | USD | 4:00p.m. EDT | 2.464M | - | 3.042M | | | | 53.5B | |
| VZ | 39.79 | +0.17 | +0.43% | USD | 4:00p.m. EDT | 12.352M | - | 17.947M | | | | 167.486B | |
| WFC | 60.93 | -0.53 | -0.86% | USD | 4:00p.m. EDT | 10.292M | - | 18.398M | | | | 214.269B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| XOM | 115.48 | -2.37 | -2.01% | USD | 4:02p.m. EDT | 17.841M | - | 18.031M | | | | 528.666B | |
