U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AA
37.906.805B5.93M2.3116.4106 jun 202420 may 20240.400.401.06%0.401.04 %1.70
AAL
11.287.401B33.462M2.784.0618 feb 202004 feb 20200.00--0.00--1.35
AAPL
212.493.258T64.48M7.2429.3515 may 202410 may 20240.961.000.47%0.960.45 %43.93
ABEV
2.110033.182B15.098M0.1911.1104 ene 202422 dic 20230.730.157.15%0.7335.27 %0.38
ABX
---0.46---------
AES
19.3413.744B8.55M2.089.3014 may 202430 abr 20240.670.683.50%0.683.45 %4.74
AMAT
237.03196.255B4.721M9.6924.4612 jun 202422 ago 20241.281.600.68%1.360.57 %10.78
AMD
159.63258.012B54.998M5.5928.56-27 abr 1995---0.00-4.60
ARCP
---1.47---------
ARUN
-------------
ATML
-------------
BABA
73.35180.311B16.35M9.487.7411 jul 202413 jun 20247.092.002.73%7.229.54 %0.18
BAC
39.24306.871B36.953M3.5910.9327 jun 202407 jun 20240.940.962.45%0.942.39 %1.16
BBD
2.390025.359B16.383M0.484.9809 feb 202520 jun 20240.620.156.42%0.00-0.15
BBRY
---0.08---------
BIOC
0.4349------------
BSX
76.76112.851B5.801M2.6528.97-----0.00-5.66
C
59.33113.168B13.107M7.198.2523 may 202403 may 20242.102.123.57%2.103.49 %0.60
CCL
15.3420.095B30.693M1.4310.7312 mar 202020 feb 20200.00--0.00-2.91
CHK
85.1411.157B1.548M5.7114.9104 jun 202415 may 20242.912.302.70%2.903.38 %1.04
CMCSA
37.44146.901B20.047M4.508.3223 jul 202403 jul 20241.181.243.31%1.183.14 %1.78
CSCO
45.68184.036B18.728M3.5512.8723 jul 202405 jul 20241.571.603.50%1.573.45 %4.02
CSX
32.1862.91B11.952M2.1714.8313 jun 202431 may 20240.450.481.49%0.451.38 %4.99
CX
6.439.424B6.906M0.907.1417 dic 201917 jun 20240.000.7010.86%0.00-7.92
CYCC
1.69002.473M859,384-4.32-0.3914 abr 2020----0.00--1.01
DAL
48.7231.44B9.01M7.386.6003 jun 202413 may 20240.300.400.82%0.400.80 %2.80
EGO
14.773.013B1.578M1.2511.8230 dic 201803 mar 20170.00--0.00-0.83
EMC
26.82-18,431------0.87%0.00--
F
11.7146.531B48.312M1.946.0402 jun 202407 may 20240.600.605.12%0.605.03 %1.09
FCX
48.1169.11B15.544M2.2621.2930 abr 202412 abr 20240.600.601.25%0.601.25 %4.07
FOXA
33.1814.958B2.924M3.758.8525 mar 202405 mar 20240.520.521.57%0.521.56 %1.47
FSL
-------------
GE
155.88170.628B7.243M5.0630.8124 abr 202412 abr 20240.241.120.72%0.520.33 %5.72
GM
46.7753.336B13.803M9.874.7419 jun 202407 jun 20240.390.481.03%0.390.82 %0.77
GNW
5.942.587B2.787M0.906.6026 oct 200808 oct 20080.00--0.00-0.33
GPRO
1.3700208.65M2.074M-0.01-137.00-----0.00-0.93
GRPN
14.87587.972M1.423M0.7619.5710 jun 2020----0.00-14.08
HAL
32.9229.144B5.825M3.938.3825 jun 202405 jun 20240.650.682.07%0.651.92 %3.02
HPQ
35.5134.749B7.672M3.719.5702 jul 202411 sept 20241.081.103.10%1.072.94 %-37.94
HST
17.8212.737B5.768M1.1615.3614 abr 202428 jun 20240.730.804.49%0.733.99 %1.86
INTC
30.45129.622B48.716M1.9515.6231 may 202406 may 20240.500.501.64%0.501.64 %1.22
ITUB
5.8056.796B17.189M0.876.6708 ago 202424 jun 20241.210.183.06%2.1536.91 %0.31
JD
28.7744.629B12.685M3.727.7328 abr 202404 abr 20245.410.762.64%5.3918.33 %0.20
JPM
193.78556.472B9.178M16.5711.6930 jul 202405 jul 20244.254.602.37%4.252.19 %1.81
KGC
7.419.112B16.046M0.5713.0012 jun 202430 may 20240.120.121.62%0.121.63 %1.48
KMI
19.5943.478B12.566M1.2615.5514 may 202429 abr 20241.131.155.87%1.135.74 %1.43
KO
62.55269.463B12.116M3.0120.7830 jun 202414 jun 20241.871.943.10%1.872.98 %10.20
LL
1.440044.144M241,376-1.75-0.82-----0.00-0.32
MCD
253.58182.751B3.465M13.2719.1116 jun 202403 jun 20246.386.682.63%6.382.51 %-37.81
MRK
129.48327.948B7.528M9.9513.0107 jul 202417 jun 20243.003.082.38%2.962.29 %8.12
MRVL
73.2763.423B11.87M2.4130.4030 abr 202411 abr 20240.240.240.33%0.240.33 %4.38
MSFT
442.573.289T18.768M13.2733.3512 jun 202415 ago 20242.863.000.68%2.930.66 %12.99
MU
141.36156.538B22.073M8.4516.7315 abr 202428 mar 20240.460.460.33%0.460.32 %3.57
NAVI
14.261.595B813,8981.877.6320 jun 202407 jun 20240.640.644.49%0.644.39 %0.58
NBG
-------------
NE
43.026.147B1.069M5.328.0926 jun 202412 sept 20241.102.004.65%1.102.45 %1.57
NOV
17.506.922B3.209M1.869.4127 jun 202414 jun 20240.200.231.29%0.201.12 %1.11
NXPI
268.8568.741B1.975M15.9416.8709 jul 202413 jun 20244.064.061.51%4.061.47 %7.80
ONNN
-------------
ORCL
138.13379.652B7.929M7.1819.2423 abr 202411 jul 20241.601.601.16%1.601.14 %41.16
PBR
13.5987.628B20.558M3.264.1726 sept 202413 jun 20241.791.5311.24%5.4239.25 %0.43
PBR-A
12.9186.769B6.588M3.164.0926 ago 202413 jun 20241.791.5311.84%5.4241.00 %0.41
PFE
27.53156.001B38.098M2.7310.0813 jun 202409 may 20241.651.686.10%1.655.97 %1.69
QCOM
215.33240.308B8.383M11.2319.1719 jun 202430 may 20243.203.401.58%3.201.47 %9.84
QQQ
479.19188.37B38.149M------0.58%1.770.37 %1.34
RIG
5.174.237B17.186M0.3713.9722 sept 201521 ago 20150.00--0.00-0.40
S
18.465.776B4.606M0.2283.91-----0.00-3.56
SD
12.76473.72M265,1761.0911.7130 may 202416 may 20240.310.443.45%0.312.38 %1.13
SDRL
47.383.281B589,3636.267.57-----0.00-1.15
SIRI
2.610010.04B22.174M0.328.1628 may 202409 may 20240.100.114.08%0.104.02 %-4.24
SPLS
-------------
SWN
6.957.665B12.897M1.136.15-18 abr 20000.00--0.00-1.76
T
17.64126.482B33.866M2.297.7030 abr 202409 abr 20241.111.116.29%1.116.28 %1.21
VALE
11.2648.117B26.19M2.165.2125 mar 202412 mar 20241.411.7515.57%6.9961.74 %0.26
VLO
150.0749.441B2.812M14.4410.3927 jun 202430 may 20244.134.282.85%4.132.76 %1.88
VZ
39.67166.981B17.051M4.718.4231 jul 202410 jul 20242.652.666.71%2.656.66 %1.77
WFC
57.40200.115B16.622M5.5510.3431 may 202409 may 20241.351.402.44%1.352.36 %1.24
WFT
-------------
XOM
109.11489.46B17.246M9.8111.1209 jun 202414 may 20243.723.803.48%3.723.38 %2.10