| Símbolo | Último precio | Cambio | % camb. | Moneda | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AA | 37.90 | -0.64 | -1.66% | USD | 4:00p.m. EDT | 3.153M | - | 5.93M | | | | 6.805B | |
| AAL | 11.28 | -0.16 | -1.40% | USD | 4:00p.m. EDT | 40.857M | - | 33.462M | | | | 7.401B | |
| AAPL | 212.49 | -1.75 | -0.82% | USD | 4:00p.m. EDT | 69.104M | - | 64.48M | | | | 3.258T | |
| ABEV | 2.1100 | +0.0400 | +1.93% | USD | 4:00p.m. EDT | 19.547M | - | 15.098M | | | | 33.182B | |
| ABX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AES | 19.34 | -0.26 | -1.33% | USD | 4:00p.m. EDT | 3.739M | - | 8.55M | | | | 13.744B | |
| AMAT | 237.03 | -0.52 | -0.22% | USD | 4:00p.m. EDT | 3.297M | - | 4.721M | | | | 196.255B | |
| AMD | 159.63 | -0.27 | -0.17% | USD | 4:00p.m. EDT | 33.86M | - | 54.998M | | | | 258.012B | |
| ARCP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARUN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ATML | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BABA | 73.35 | -2.33 | -3.08% | USD | 4:00p.m. EDT | 18.052M | - | 16.35M | | | | 180.311B | |
| BAC | 39.24 | -0.02 | -0.05% | USD | 4:00p.m. EDT | 32.118M | - | 36.953M | | | | 306.871B | |
| BBD | 2.3900 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 12.995M | - | 16.383M | | | | 25.359B | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BIOC | 0.4349 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 572,521 | - | - | | | | - | |
| BSX | 76.76 | -0.20 | -0.26% | USD | 4:00p.m. EDT | 3.533M | - | 5.801M | | | | 112.851B | |
| C | 59.33 | -0.90 | -1.49% | USD | 4:00p.m. EDT | 10.402M | - | 13.107M | | | | 113.168B | |
| CCL | 15.34 | -1.17 | -7.09% | USD | 4:00p.m. EDT | 55.866M | - | 30.693M | | | | 20.095B | |
| CHK | 85.14 | -0.91 | -1.06% | USD | 4:00p.m. EDT | 1.323M | - | 1.548M | | | | 11.157B | |
| CMCSA | 37.44 | -0.14 | -0.37% | USD | 4:00p.m. EDT | 12.263M | - | 20.047M | | | | 146.901B | |
| CSCO | 45.68 | +0.16 | +0.35% | USD | 4:00p.m. EDT | 14.81M | - | 18.728M | | | | 184.036B | |
| CSX | 32.18 | -0.35 | -1.08% | USD | 4:00p.m. EDT | 13.23M | - | 11.952M | | | | 62.91B | |
| CX | 6.43 | -0.20 | -3.02% | USD | 4:00p.m. EDT | 5.611M | - | 6.906M | | | | 9.424B | |
| CYCC | 1.6900 | +0.0400 | +2.42% | USD | 4:00p.m. EDT | 26,051 | - | 859,384 | | | | 2.473M | |
| DAL | 48.72 | -1.45 | -2.89% | USD | 4:00p.m. EDT | 12.321M | - | 9.01M | | | | 31.44B | |
| EGO | 14.77 | +0.08 | +0.54% | USD | 4:00p.m. EDT | 1.082M | - | 1.578M | | | | 3.013B | |
| EMC | 26.82 | +0.00 | +0.01% | USD | 2:51p.m. EDT | 27,433 | - | 18,431 | | | | - | |
| F | 11.71 | -0.23 | -1.93% | USD | 4:00p.m. EDT | 47.995M | - | 48.312M | | | | 46.531B | |
| FCX | 48.11 | +0.12 | +0.25% | USD | 4:00p.m. EDT | 8.344M | - | 15.544M | | | | 69.11B | |
| FOXA | 33.18 | -0.15 | -0.45% | USD | 4:00p.m. EDT | 2.089M | - | 2.924M | | | | 14.958B | |
| FSL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GE | 155.88 | +0.19 | +0.12% | USD | 4:00p.m. EDT | 6.24M | - | 7.243M | | | | 170.628B | |
| GM | 46.77 | -0.88 | -1.85% | USD | 4:00p.m. EDT | 14.407M | - | 13.803M | | | | 53.336B | |
| GNW | 5.94 | -0.06 | -1.00% | USD | 4:00p.m. EDT | 2.006M | - | 2.787M | | | | 2.587B | |
| GPRO | 1.3700 | -0.1100 | -7.43% | USD | 4:00p.m. EDT | 2.263M | - | 2.074M | | | | 208.65M | |
| GRPN | 14.87 | -0.85 | -5.41% | USD | 4:00p.m. EDT | 889,117 | - | 1.423M | | | | 587.972M | |
| HAL | 32.92 | -0.85 | -2.52% | USD | 4:00p.m. EDT | 6.972M | - | 5.825M | | | | 29.144B | |
| HPQ | 35.51 | -0.94 | -2.58% | USD | 4:00p.m. EDT | 8.569M | - | 7.672M | | | | 34.749B | |
| HST | 17.82 | -0.48 | -2.62% | USD | 4:00p.m. EDT | 4.881M | - | 5.768M | | | | 12.737B | |
| INTC | 30.45 | -0.01 | -0.03% | USD | 4:00p.m. EDT | 27.263M | - | 48.716M | | | | 129.622B | |
| ITUB | 5.80 | -0.02 | -0.34% | USD | 4:00p.m. EDT | 16.093M | - | 17.189M | | | | 56.796B | |
| JD | 28.77 | -0.63 | -2.14% | USD | 4:00p.m. EDT | 11.83M | - | 12.685M | | | | 44.629B | |
| JPM | 193.78 | +0.12 | +0.06% | USD | 4:00p.m. EDT | 6.599M | - | 9.178M | | | | 556.472B | |
| KGC | 7.41 | +0.03 | +0.41% | USD | 4:00p.m. EDT | 13.082M | - | 16.046M | | | | 9.112B | |
| KMI | 19.59 | -0.17 | -0.86% | USD | 4:00p.m. EDT | 8.004M | - | 12.566M | | | | 43.478B | |
| KO | 62.55 | +0.04 | +0.07% | USD | 4:00p.m. EDT | 8.093M | - | 12.116M | | | | 269.463B | |
| LL | 1.4400 | -0.0500 | -3.36% | USD | 4:00p.m. EDT | 196,304 | - | 241,376 | | | | 44.144M | |
| MCD | 253.58 | -0.12 | -0.05% | USD | 4:00p.m. EDT | 2.68M | - | 3.465M | | | | 182.751B | |
| MRK | 129.48 | +0.11 | +0.09% | USD | 4:00p.m. EDT | 7.338M | - | 7.528M | | | | 327.948B | |
| MRVL | 73.27 | +0.40 | +0.55% | USD | 4:00p.m. EDT | 6.023M | - | 11.87M | | | | 63.423B | |
| MSFT | 442.57 | +0.99 | +0.22% | USD | 4:00p.m. EDT | 13.477M | - | 18.768M | | | | 3.289T | |
| MU | 141.36 | -1.78 | -1.24% | USD | 4:00p.m. EDT | 13.989M | - | 22.073M | | | | 156.538B | |
| NAVI | 14.26 | -0.31 | -2.13% | USD | 4:00p.m. EDT | 568,166 | - | 813,898 | | | | 1.595B | |
| NBG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NE | 43.02 | -1.80 | -4.02% | USD | 4:00p.m. EDT | 1.878M | - | 1.069M | | | | 6.147B | |
| NOV | 17.50 | -0.33 | -1.82% | USD | 4:00p.m. EDT | 2.247M | - | 3.209M | | | | 6.922B | |
| NXPI | 268.85 | -6.62 | -2.40% | USD | 4:00p.m. EDT | 1.68M | - | 1.975M | | | | 68.741B | |
| ONNN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ORCL | 138.13 | -1.72 | -1.23% | USD | 4:00p.m. EDT | 11.316M | - | 7.929M | | | | 379.652B | |
| PBR | 13.59 | -0.21 | -1.52% | USD | 4:00p.m. EDT | 21.064M | - | 20.558M | | | | 87.628B | |
| PBR-A | 12.91 | -0.30 | -2.27% | USD | 4:00p.m. EDT | 7.766M | - | 6.588M | | | | 86.769B | |
| PFE | 27.53 | -0.12 | -0.43% | USD | 4:00p.m. EDT | 28.099M | - | 38.098M | | | | 156.001B | |
| QCOM | 215.33 | -2.48 | -1.14% | USD | 4:00p.m. EDT | 6.434M | - | 8.383M | | | | 240.308B | |
| QQQ | 479.19 | +2.47 | +0.52% | USD | 4:00p.m. EDT | 23.051M | - | 38.149M | | | | 188.37B | |
| RIG | 5.17 | -0.24 | -4.44% | USD | 4:00p.m. EDT | 16.603M | - | 17.186M | | | | 4.237B | |
| S | 18.46 | +0.05 | +0.27% | USD | 4:00p.m. EDT | 4.643M | - | 4.606M | | | | 5.776B | |
| SD | 12.76 | -0.24 | -1.85% | USD | 4:00p.m. EDT | 217,377 | - | 265,176 | | | | 473.72M | |
| SDRL | 47.38 | -2.03 | -4.11% | USD | 4:00p.m. EDT | 891,760 | - | 589,363 | | | | 3.281B | |
| SIRI | 2.6100 | +0.0700 | +2.76% | USD | 4:00p.m. EDT | 75.086M | - | 22.174M | | | | 10.04B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SWN | 6.95 | -0.08 | -1.14% | USD | 4:00p.m. EDT | 10.908M | - | 12.897M | | | | 7.665B | |
| T | 17.64 | -0.03 | -0.17% | USD | 4:03p.m. EDT | 22.335M | - | 33.866M | | | | 126.482B | |
| VALE | 11.26 | -0.06 | -0.53% | USD | 4:00p.m. EDT | 16.065M | - | 26.19M | | | | 48.117B | |
| VLO | 150.07 | +0.25 | +0.17% | USD | 4:00p.m. EDT | 2.631M | - | 2.812M | | | | 49.441B | |
| VZ | 39.67 | -0.11 | -0.28% | USD | 4:00p.m. EDT | 10.292M | - | 17.051M | | | | 166.981B | |
| WFC | 57.40 | +0.13 | +0.23% | USD | 4:00p.m. EDT | 15.287M | - | 16.622M | | | | 200.115B | |
| WFT | - | - | - | - | - | - | - | - | | | | - | |
| XOM | 109.11 | -0.93 | -0.85% | USD | 4:03p.m. EDT | 13.214M | - | 17.246M | | | | 489.46B | |
