U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AA
41.057.568B6.483M2.3117.7706 jun 202420 may 20240.400.400.97%0.400.95 %1.85
AAPL
186.882.866T64.162M7.2325.8515 may 202410 may 20240.961.000.52%0.960.50 %38.64
ABEV
2.280037.077B14.651M0.2011.4004 ene 202422 dic 20230.730.156.62%0.7331.74 %0.41
ABX
---0.46---------
AMAT
217.95181.094B5.079M9.6522.5912 jun 202422 may 20241.281.600.73%1.360.62 %9.94
AMD
160.43259.305B60.31M5.6028.65-27 abr 1995---0.00-4.62
ARIA
-------------
ATML
-------------
BAC
39.17306.324B38.367M3.5710.9727 jun 202407 jun 20240.940.962.41%0.942.36 %1.16
BTU
23.292.971B3.052M2.449.5504 jun 202415 may 20240.300.301.29%0.301.27 %0.84
C
63.02120.207B14.249M7.218.7423 may 202403 may 20242.102.123.32%2.103.29 %0.64
CAT
350.70171.511B2.321M22.8115.3719 may 202419 abr 20245.105.201.46%5.201.46 %9.73
CFG
35.1216.34B5.142M4.038.7114 may 202430 abr 20241.681.684.78%1.684.68 %0.74
CHK
89.1111.762B1.775M5.7115.6104 jun 202415 may 20242.912.302.58%2.903.24 %1.09
CLF
16.928.154B8.269M1.709.9514 abr 202002 abr 20200.00--0.00-1.12
COP
117.65138.227B5.076M9.7212.1002 jun 202410 may 20243.583.252.76%4.183.54 %2.79
CSCO
46.60191.087B19.084M3.5613.0923 jul 202405 jul 20241.571.603.43%1.573.31 %4.10
CX
7.5911.268B6.57M0.888.6217 dic 201913 dic 20190.00--0.00-9.35
DBEF
41.64-620,829------4.06%---
EBAY
52.8126.745B6.519M5.0110.5413 jun 202431 may 20241.021.082.05%1.021.93 %4.29
EMC
26.80-21,788------0.87%0.00--
EXC
37.0337.901B6.436M2.6114.1913 jun 202410 may 20241.461.524.10%1.463.85 %1.42
F
12.1148.121B49.05M1.926.3102 jun 202407 may 20240.600.604.99%0.604.99 %1.13
FCX
51.2073.548B15.663M2.1923.3830 abr 202412 abr 20240.600.601.17%0.601.17 %4.33
GDXJ
43.90-7.357M------0.67%---
GE
165.26180.895B8.258M5.0132.9924 abr 202412 abr 20240.241.120.68%0.520.32 %6.06
GILD
66.1782.438B6.914M7.149.2726 jun 202414 jun 20243.023.084.54%3.024.45 %4.70
GLW
36.1231.335B4.815M2.1816.5726 jun 202431 may 20241.121.123.10%1.123.06 %2.64
GM
43.7349.894B14.952M9.704.5119 jun 202407 jun 20240.390.481.09%0.390.89 %0.72
GRPN
16.35652.818M1.541M0.7621.5110 jun 2020----0.00-15.48
HAL
35.9832.198B5.992M3.929.1825 jun 202405 jun 20240.650.681.89%0.651.79 %3.30
HLT
200.0351.117B1.519M8.2624.2227 jun 202416 may 20240.600.600.30%0.600.29 %-17.73
HST
18.1513.159B5.665M1.3013.9614 abr 202427 mar 20240.730.804.41%0.733.97 %1.90
INTC
30.08133.751B49.313M1.9515.4331 may 202406 may 20240.500.501.59%0.501.59 %1.21
ITUB
6.2461.165B16.117M0.877.1708 jul 202404 jun 20241.210.040.66%2.1534.20 %0.33
JPM
196.92565.489B9.125M16.5711.8829 abr 202405 jul 20244.254.602.32%4.252.14 %1.84
KMI
19.0843.034B13.083M1.2615.1414 may 202429 abr 20241.131.156.03%1.135.85 %1.39
LVLT
-------------
MA
451.21419.452B2.361M16.6527.1008 may 202408 abr 20242.372.640.58%2.460.54 %58.00
MDLZ
68.8594.19B8.062M3.7618.3110 abr 202427 mar 20241.661.702.47%1.662.36 %3.25
MNKD
4.82001.313B2.959M0.2618.5402 mar 2017----0.00--5.68
MRK
131.09332.026B8.222M9.9913.1204 abr 202414 mar 20243.003.082.35%2.962.26 %8.23
MRO
25.7714.597B9.108M3.397.6009 jun 202414 may 20240.420.441.71%0.431.66 %1.31
MSFT
427.003.174T19.683M13.2632.2012 jun 202415 may 20242.863.000.70%2.930.68 %12.54
MT
25.5420.76B1.537M4.925.1903 dic 202412 nov 20240.440.501.94%0.501.94 %0.39
MU
126.27139.828B23.102M7.9215.9415 abr 202428 mar 20240.460.460.36%0.460.36 %3.19
NBR
73.58714.277M207,4756.8510.7422 abr 202011 mar 20200.00--0.00-2.45
NE
45.706.643B1.037M5.278.6726 jun 202406 jun 20241.101.603.44%1.102.37 %1.67
NOK
3.850021.278B14.877M0.3710.4107 may 202422 abr 20240.120.143.58%0.133.29 %1.01
NUGT
40.42-2.626M------1.95%---
OIH
314.49-341,077------1.35%---
ORCL
124.09342.465B8.164M6.2319.9223 abr 202409 abr 20241.601.601.29%1.601.28 %60.62
PBR
14.8996.11B23.177M3.284.5427 may 202413 jun 20241.791.5310.26%5.4236.11 %0.47
PBR-A
14.2295.256B7.578M3.154.5126 jun 202413 jun 20241.791.5310.74%5.4237.69 %0.45
PFE
28.69162.574B42.687M2.7410.4713 jun 202409 may 20241.651.685.68%1.655.57 %1.76
PYPL
61.5864.416B12.448M4.6513.24-----0.00-3.13
QQQ
453.66178.334B42.43M------0.62%1.770.39 %1.27
RF
18.9217.84B7.666M2.208.6030 jun 202403 jun 20240.920.965.07%0.924.72 %1.13
RIG
5.814.852B17.935M0.3715.7022 sept 201521 ago 20150.00--0.00-0.45
RJET
-------------
RRC
35.949.031B2.368M3.5010.2728 mar 202414 mar 20240.320.320.89%0.320.86 %2.28
RSX
5.65-0------187.06%0.00--
S
21.726.768B4.899M0.2683.54-----0.00-4.15
SDRL
50.893.551B658,3376.358.01-----0.00-1.24
SIRI
2.730010.771B18.212M0.328.5328 may 202409 may 20240.100.113.90%0.103.64 %-4.43
SUNE
-------------
SVU
-------------
T
17.47125.478B35.201M2.297.6330 abr 202409 abr 20241.111.116.35%1.116.34 %1.20
TSM
157.09814.783B15.206M7.9019.8808 oct 202413 jun 202460.802.051.31%14.008.97 %1.12
UGAZ
10.82-117,136----------
UVXY
26.00-6.229M------0.00%---
V
274.23561.102B6.857M11.1824.5302 jun 202416 may 20241.942.080.75%2.010.73 %14.10
VALE
12.5854.987B27.358M2.096.0225 mar 202412 mar 20241.411.7513.86%6.9955.25 %0.29
VXX
11.59-15.675M------0.00%---
VZ
39.43165.971B17.947M4.718.3730 abr 202409 abr 20242.652.666.69%2.656.65 %1.76
WFC
59.68208.064B18.398M5.5310.7931 may 202409 may 20241.351.402.30%1.352.22 %1.29
WFT
-------------
X
35.938.144B4.078M3.3410.7611 jun 202410 may 20240.200.200.56%0.200.55 %0.72
XIV
-------------
XOM
113.51509.198B18.031M9.7111.6909 jun 202414 may 20243.723.803.29%3.723.22 %2.18
YELP
36.402.476B762,9202.0018.20-----0.00-3.43