U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AA
36.776.602B6.526M2.3015.9920 mar 202404 mar 20240.400.401.09%0.401.11 %1.65
AAPL
183.382.812T61.57M6.6427.6214 feb 202410 may 20240.961.000.55%0.960.55 %37.91
ABEV
2.430038.267B13.485M0.1912.7904 ene 202422 dic 20230.730.156.21%0.7330.29 %0.48
ABX
---0.46---------
AMAT
204.09169.578B5.912M8.9122.9112 jun 202422 may 20241.221.600.78%1.280.65 %9.73
AMD
150.60243.416B64.638M5.1429.30-27 abr 1995---0.00-4.34
ARIA
-------------
ATML
-------------
BAC
37.25291.309B39.501M3.3211.2227 jun 202407 jun 20240.940.962.58%0.942.55 %1.11
BTU
22.052.807B3.335M2.688.2312 mar 202415 may 20240.300.301.36%0.301.39 %0.92
C
61.52117.343B15.195M6.719.1723 may 202403 may 20242.102.123.45%2.103.44 %0.62
CAT
336.75164.689B2.443M22.8214.7619 may 202419 abr 20245.105.201.54%5.201.55 %9.34
CFG
35.3916.226B5.58M4.038.7814 may 202430 abr 20241.681.684.75%1.684.80 %0.75
CHK
86.6711.358B1.931M5.9014.6925 mar 202415 may 20242.912.302.65%2.903.35 %1.06
CLF
17.608.368B8.79M1.6910.4114 abr 202002 abr 20200.00--0.00-1.16
COP
122.23142.952B5.405M9.6512.6729 feb 202410 may 20243.583.252.66%4.183.42 %2.90
CSCO
47.12190.798B19.495M3.4913.5023 abr 202403 abr 20241.561.603.40%1.563.33 %4.13
CX
8.0023.213B7.055M0.958.4217 dic 201913 dic 20190.00--0.00-11.56
CYT
3.0200108.714M171,443-0.87-3.47-----0.00-0.87
DBEF
40.70-620,064------4.06%---
EBAY
49.6525.145B6.828M4.6710.6324 mar 202431 may 20241.021.082.18%1.022.07 %4.08
EMC
26.54-23,498------0.87%0.00--
EXC
37.4137.411B6.439M2.6214.2814 mar 202410 may 20241.461.524.06%1.082.85 %1.43
F
12.4349.392B54.022M1.956.3702 jun 202407 may 20240.600.604.83%0.604.80 %1.16
FCX
50.4572.648B14.936M2.0025.2330 abr 202412 abr 20240.600.601.19%0.601.23 %4.29
GDXJ
40.73-7.316M------0.67%---
GE
164.11179.636B8.603M4.5536.0724 abr 202412 abr 20240.241.120.68%0.520.32 %6.02
GILD
64.7880.779B7.396M7.149.0726 jun 202414 jun 20243.023.084.75%3.024.62 %4.62
GLW
33.7228.885B4.646M2.1815.4727 mar 202431 may 20241.121.123.32%1.123.34 %2.46
GM
44.8651.183B16.217M9.674.6419 jun 202407 jun 20240.390.481.07%0.390.87 %0.74
GRPN
11.22438.644M1.285M1.348.3710 jun 2020----0.00--8.79
HAL
36.7332.517B6.445M3.939.3526 mar 202405 mar 20240.650.681.85%0.651.77 %3.37
HLT
197.5449.394B1.523M8.2623.9227 jun 202416 may 20240.600.600.30%0.600.30 %-17.50
HST
18.6513.335B5.899M1.1016.9514 abr 202427 mar 20240.730.804.29%0.733.96 %1.95
INTC
30.90131.537B49.135M1.8216.9831 may 202406 may 20240.500.501.62%0.501.64 %1.24
ITUB
6.3462.145B17.862M0.887.2009 jun 202402 may 20241.210.040.66%2.1935.09 %0.33
JPM
190.51547.082B8.736M15.3812.3929 abr 202404 abr 20244.254.602.41%4.252.22 %1.78
KMI
18.5741.214B13.62M1.2514.8614 may 202429 abr 20241.131.156.19%1.136.15 %1.36
LVLT
-------------
MA
443.58412.359B2.408M15.3828.8408 may 202408 abr 20242.372.640.60%2.460.56 %57.02
MDLZ
69.8993.748B8.397M3.7718.5410 abr 202427 mar 20241.661.702.43%1.662.35 %3.30
MNKD
4.39001.189B2.914M0.2517.5602 mar 2017----0.00--4.81
MRK
127.51322.987B8.205M9.3213.6804 abr 202414 mar 20243.003.082.42%2.962.31 %8.59
MRO
26.3414.857B9.909M3.228.1809 jun 202414 may 20240.420.441.67%0.321.23 %1.36
MSFT
406.663.022T20.866M12.3632.9012 jun 202415 may 20242.863.000.74%2.930.74 %11.94
MT
26.2221.081B1.647M4.715.5703 dic 202416 may 20240.440.501.91%0.501.92 %0.40
MU
114.70127.015B22.73M7.0316.3215 abr 202428 mar 20240.460.460.40%0.460.41 %2.89
NBR
74.23708.29M242,0258.568.6722 abr 202011 mar 20200.00--0.00-2.38
NE
45.296.468B1.109M5.787.8420 mar 202407 mar 20240.701.603.53%0.701.59 %1.63
NOK
3.690020.386B14.671M0.389.7107 may 202422 abr 20240.120.174.62%0.133.54 %0.96
NUGT
37.76-2.874M------1.95%---
OIH
314.68-379,830------1.35%---
ORCL
115.80318.277B8.435M5.8019.9723 abr 202409 abr 20241.601.601.38%1.601.39 %56.57
PBR
16.43107.988B21.55M3.434.7926 jun 202403 may 202414.672.2013.41%6.2737.63 %0.56
PBR-A
15.66107.988B7.301M3.274.7927 may 202403 may 202414.672.1313.60%6.2739.82 %0.53
PFE
27.81157.475B41.443M2.5510.9113 jun 202409 may 20241.651.686.04%1.655.96 %1.76
PYPL
65.7068.725B15.138M4.5314.50-----0.00-3.34
QQQ
435.48171.187B45.413M------0.62%1.770.41 %1.22
RF
19.8018.176B8.316M2.209.0030 jun 202403 jun 20240.920.964.85%0.924.68 %1.18
RIG
5.574.565B19.069M0.3914.2822 sept 201521 ago 20150.00--0.00-0.43
RJET
-------------
RRC
35.718.664B2.644M3.4710.2928 mar 202414 mar 20240.320.320.90%0.320.91 %2.26
RSX
5.65-0------187.06%0.00--
S
21.256.588B5.475M0.2681.73-----0.00-4.06
SDRL
49.993.516B685,81469.390.72-----0.00-1.24
SIRI
3.120012.001B17.146M0.329.7528 may 202409 may 20240.100.113.41%0.103.34 %-5.06
SUNE
-------------
SVU
-------------
T
16.85120.817B37.172M2.147.8730 abr 202409 abr 20241.111.116.59%1.116.60 %1.16
TSM
141.56734.273B16.058M7.8817.9610 jul 202413 jun 202460.802.051.45%10.007.34 %1.01
UGAZ
10.82-117,136----------
UVXY
30.25-6.114M------0.00%---
V
268.49549.357B5.99M10.4225.7702 jun 202416 may 20241.942.080.77%2.010.75 %13.80
VALE
12.6153.975B28.025M2.145.8925 mar 202412 mar 20241.411.7513.90%6.9955.82 %0.29
VXX
12.79-16.461M------0.00%---
VZ
38.89163.698B18.441M4.408.8430 abr 202409 abr 20242.652.666.84%2.656.80 %1.74
WFC
59.94208.97B19M5.5310.8429 feb 202409 may 20241.351.402.34%1.352.26 %1.29
WFT
-------------
X
36.478.199B4.202M3.729.8012 mar 202410 may 20240.200.200.55%0.200.54 %0.73
XIV
-------------
XOM
116.00523.597B17.946M9.1312.7109 jun 202414 may 20243.723.803.28%3.723.20 %2.23
YELP
39.992.713B801,2772.1118.95-----0.00-3.67