Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AA	36.77	+0.83	+2.31%	USD	4:00p.m. EDT	4.899M	-	6.526M				6.602B
AAPL	183.38	+10.35	+5.98%	USD	4:00p.m. EDT	157.742M	-	61.437M				2.812T
ABEV	2.4300	+0.0200	+0.83%	USD	4:00p.m. EDT	5.471M	-	13.582M				38.267B
ABX	-	-	-	-	6:07p.m. EDT	-	-	-				-
AMAT	204.09	+6.18	+3.12%	USD	4:00p.m. EDT	3.688M	-	5.915M				169.578B
AMD	150.60	+4.44	+3.04%	USD	4:00p.m. EDT	49.213M	-	64.638M				243.416B
ARIA	-	-	-	-	6:07p.m. EDT	-	-	-				-
ATML	-	-	-	-	6:07p.m. EDT	-	-	-				-
BAC	37.25	+0.37	+1.00%	USD	4:00p.m. EDT	32.995M	-	39.501M				291.309B
BTU	22.05	+0.51	+2.37%	USD	4:00p.m. EDT	3.446M	-	3.335M				2.807B
C	61.52	+0.51	+0.84%	USD	4:00p.m. EDT	10.302M	-	15.195M				117.343B
CAT	336.75	+1.31	+0.39%	USD	4:00p.m. EDT	1.976M	-	2.375M				164.689B
CFG	35.39	+0.40	+1.14%	USD	4:00p.m. EDT	3.647M	-	5.582M				16.226B
CHK	86.67	-0.12	-0.14%	USD	4:00p.m. EDT	2.803M	-	1.932M				11.358B
CLF	17.60	+0.32	+1.85%	USD	4:00p.m. EDT	6.801M	-	8.749M				8.368B
COP	122.23	-0.02	-0.02%	USD	4:00p.m. EDT	4.962M	-	5.405M				142.952B
CSCO	47.12	+0.33	+0.71%	USD	4:00p.m. EDT	17.224M	-	19.493M				190.798B
CX	8.00	+0.18	+2.30%	USD	4:00p.m. EDT	3.746M	-	7.055M				23.213B
CYT	3.0200	0.0000	0.00%	USD	4:00p.m. EDT	1.007M	-	171,443				108.714M
DBEF	40.70	+0.26	+0.64%	USD	4:00p.m. EDT	912,801	-	620,064				-
EBAY	49.65	+0.26	+0.53%	USD	4:00p.m. EDT	6.896M	-	6.843M				25.145B
EMC	26.54	+0.37	+1.41%	USD	3:59p.m. EDT	10,594	-	23,650				-
EXC	37.41	-0.48	-1.27%	USD	4:00p.m. EDT	6.238M	-	6.441M				37.411B
F	12.43	-0.06	-0.48%	USD	4:00p.m. EDT	44.667M	-	53.579M				49.392B
FCX	50.45	+1.67	+3.42%	USD	4:00p.m. EDT	14.491M	-	14.915M				72.648B
GDXJ	40.73	-0.18	-0.44%	USD	4:00p.m. EDT	4.487M	-	7.316M				-
GE	164.11	+1.47	+0.90%	USD	4:00p.m. EDT	3.825M	-	8.603M				179.636B
GILD	64.78	-0.55	-0.84%	USD	4:00p.m. EDT	7.749M	-	7.407M				80.779B
GLW	33.72	+0.15	+0.45%	USD	4:00p.m. EDT	4.407M	-	4.575M				28.885B
GM	44.86	+0.19	+0.43%	USD	4:00p.m. EDT	9.936M	-	16.159M				51.183B
GRPN	11.22	-0.06	-0.53%	USD	4:00p.m. EDT	725,476	-	1.285M				438.644M
HAL	36.73	+0.03	+0.08%	USD	4:00p.m. EDT	3.704M	-	6.432M				32.517B
HLT	197.54	+0.01	+0.01%	USD	4:00p.m. EDT	1.705M	-	1.523M				49.394B
HST	18.65	+0.20	+1.08%	USD	4:00p.m. EDT	6.147M	-	5.899M				13.335B
INTC	30.90	+0.39	+1.28%	USD	4:00p.m. EDT	36.398M	-	49.467M				131.537B
ITUB	6.34	+0.09	+1.44%	USD	4:00p.m. EDT	16.708M	-	17.862M				62.145B
JPM	190.51	-1.15	-0.60%	USD	4:00p.m. EDT	8.875M	-	8.752M				547.082B
KMI	18.57	+0.11	+0.60%	USD	4:00p.m. EDT	12.214M	-	13.613M				41.214B
LVLT	-	-	-	-	6:07p.m. EDT	-	-	-				-
MA	443.58	+2.48	+0.56%	USD	4:00p.m. EDT	3.691M	-	2.408M				412.359B
MDLZ	69.89	-0.61	-0.87%	USD	4:00p.m. EDT	8.074M	-	8.397M				93.748B
MNKD	4.3900	+0.0100	+0.23%	USD	4:00p.m. EDT	1.817M	-	2.93M				1.189B
MRK	127.51	-0.75	-0.58%	USD	4:00p.m. EDT	6.222M	-	8.208M				322.987B
MRO	26.34	+0.25	+0.96%	USD	4:00p.m. EDT	9.032M	-	9.909M				14.857B
MSFT	406.66	+8.82	+2.22%	USD	4:00p.m. EDT	17.391M	-	20.792M				3.022T
MT	26.22	+0.15	+0.58%	USD	4:00p.m. EDT	1.437M	-	1.656M				21.081B
MU	114.70	+2.37	+2.11%	USD	4:00p.m. EDT	14.738M	-	22.73M				127.015B
NBR	74.23	+3.87	+5.50%	USD	4:00p.m. EDT	184,338	-	242,025				708.29M
NE	45.29	+1.22	+2.77%	USD	4:00p.m. EDT	811,201	-	1.111M				6.468B
NOK	3.6900	+0.0200	+0.54%	USD	4:00p.m. EDT	13.573M	-	14.715M				20.386B
NUGT	37.76	-0.38	-1.00%	USD	4:00p.m. EDT	1.729M	-	2.872M				-
OIH	314.68	+2.82	+0.90%	USD	4:00p.m. EDT	241,750	-	378,695				-
ORCL	115.80	+0.84	+0.73%	USD	4:00p.m. EDT	4.368M	-	8.435M				318.277B
PBR	16.43	-0.23	-1.37%	USD	4:00p.m. EDT	22.906M	-	21.537M				107.988B
PBR-A	15.66	-0.08	-0.50%	USD	4:00p.m. EDT	5.04M	-	7.318M				107.988B
PFE	27.81	+0.11	+0.40%	USD	4:00p.m. EDT	45.368M	-	41.423M				157.475B
PYPL	65.70	-1.28	-1.91%	USD	4:00p.m. EDT	14.338M	-	15.219M				68.725B
QQQ	435.48	+8.58	+2.01%	USD	4:00p.m. EDT	48.009M	-	45.504M				171.187B
RF	19.80	+0.16	+0.81%	USD	4:00p.m. EDT	3.942M	-	8.305M				18.176B
RIG	5.57	+0.20	+3.72%	USD	4:00p.m. EDT	15.964M	-	19.069M				4.565B
RJET	-	-	-	-	6:07p.m. EDT	-	-	-				-
RRC	35.71	+0.72	+2.06%	USD	4:00p.m. EDT	1.362M	-	2.654M				8.664B
RSX	5.65	0.00	0.00%	USD	9:43a.m. EST	0	-	0				-
S	21.25	-0.25	-1.16%	USD	4:00p.m. EDT	3.064M	-	5.507M				6.588B
SDRL	49.99	+1.15	+2.35%	USD	4:00p.m. EDT	537,029	-	685,814				3.516B
SIRI	3.1200	+0.0700	+2.30%	USD	4:00p.m. EDT	15.324M	-	17.272M				12.001B
SUNE	-	-	-	-	6:07p.m. EDT	-	-	-				-
SVU	-	-	-	-	6:07p.m. EDT	-	-	-				-
T	16.85	+0.03	+0.18%	USD	4:01p.m. EDT	23.868M	-	37.172M				120.817B
TSM	141.56	+5.33	+3.91%	USD	4:00p.m. EDT	13.194M	-	16.103M				734.273B
UGAZ	10.82	0.00	0.00%	USD	4:00p.m. EDT	8.335M	-	117,136				-
UVXY	30.25	-1.63	-5.11%	USD	4:00p.m. EDT	8.522M	-	6.124M				-
V	268.49	+0.88	+0.33%	USD	4:00p.m. EDT	3.659M	-	6.008M				549.357B
VALE	12.61	+0.09	+0.72%	USD	4:00p.m. EDT	23.066M	-	28.04M				53.975B
VXX	12.79	-0.45	-3.40%	USD	4:00p.m. EDT	15.013M	-	16.547M				-
VZ	38.89	-0.04	-0.10%	USD	4:00p.m. EDT	12.838M	-	18.407M				163.698B
WFC	59.94	+0.11	+0.18%	USD	4:00p.m. EDT	16.24M	-	19.079M				208.97B
WFT	-	-	-	-	-	-	-	-				-
X	36.47	-0.58	-1.57%	USD	4:00p.m. EDT	2.183M	-	4.202M				8.199B
XIV	-	-	-	-	-	-	-	-				-
XOM	116.00	-0.24	-0.21%	USD	4:01p.m. EDT	27.625M	-	17.946M				523.597B
YELP	39.99	-0.01	-0.02%	USD	4:00p.m. EDT	600,025	-	803,562				2.713B