U.S. markets close in 1 hour 30 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AA
44.247.944B6.424M2.3019.2306 jun 202420 may 20240.400.400.94%0.400.94 %1.99
AAPL
192.512.952T64.492M7.2326.6315 may 202410 may 20240.961.000.52%0.960.50 %39.80
ABX
---0.46---------
AIG
78.9952.42B4.1M7.929.9727 jun 202414 jun 20241.441.602.03%1.441.83 %1.22
AMLP
46.83-1.229M------7.36%0.00--
APOL
-------------
BABA
86.32210.071B15.904M9.579.0211 jul 202413 jun 20247.091.001.13%7.228.18 %0.21
BAC
39.31307.38B38.346M3.5711.0127 jun 202407 jun 20240.940.962.47%0.942.42 %1.17
BRX
22.106.66B2.479M0.9523.2714 jul 202402 jul 20241.071.094.92%1.074.81 %2.33
BSX
75.79111.425B6.225M2.6428.71-----0.00-5.59
C
64.18122.429B14.322M7.218.9023 may 202403 may 20242.102.123.36%2.103.32 %0.65
CHK
91.0011.925B1.81M5.7215.9104 jun 202415 may 20242.912.302.51%2.903.17 %1.12
CMCSA
39.38154.513B21.05M4.518.7323 jul 202403 jul 20241.181.243.16%1.183.01 %1.88
COP
120.67141.127B5.126M9.6812.4702 jun 202410 may 20243.583.252.69%4.183.46 %2.86
CRM
284.58276.399B5.581M11.0125.8510 abr 202413 mar 2024-1.600.56%0.00-4.63
CSCO
46.83189.623B18.924M3.5613.1523 jul 202405 jul 20241.571.603.39%1.573.33 %4.14
CVX
160.15295.152B7.955M14.1311.3309 jun 202416 may 20246.166.524.05%6.163.82 %1.84
CX
7.7411.222B6.589M0.888.7917 dic 201913 dic 20190.00--0.00-9.53
DAL
52.4233.831B9.666M7.367.1203 jun 202413 may 20240.300.400.75%0.400.75 %3.01
DUST
6.7590.579M7.993M------6.51%---
EBAY
52.2526.463B6.619M5.0110.4313 jun 202431 may 20241.021.082.11%1.021.99 %4.24
EMC
27.01-22,258------0.87%0.00--
ETE
---1.90---------
ETP
-------------
F
12.1548.26B49.065M1.916.3602 jun 202407 may 20240.600.604.94%0.604.94 %1.13
FAS
109.66-632,911------1.70%0.00--
FCX
54.0077.57B15.267M2.1924.6630 abr 202412 abr 20240.600.601.09%0.601.09 %4.57
FOXA
33.1014.881B3.157M3.748.8525 mar 202405 mar 20240.520.521.58%0.521.58 %1.47
GE
160.94176.167B8.312M5.0132.1224 abr 202412 abr 20240.241.120.70%0.520.33 %5.90
GILD
67.2083.721B6.93M7.149.4126 jun 202414 jun 20243.023.084.54%3.024.45 %4.77
GM
44.7951.109B15.031M9.704.6219 jun 202407 jun 20240.390.481.06%0.390.86 %0.74
GNW
6.502.845B2.931M0.907.2226 oct 200808 oct 20080.00--0.00-0.36
GPRO
1.5650238.348M1.99M-0.01-156.50-----0.00-1.06
GRPN
16.75662.308M1.514M0.7622.0410 jun 2020----0.00-15.86
HAL
37.7533.42B6.022M3.929.6325 jun 202405 jun 20240.650.681.79%0.651.71 %3.47
INTC
31.73135.07B49.587M1.9516.2731 may 202406 may 20240.500.501.56%0.501.56 %1.27
JD
33.4251.609B13.868M3.689.0828 abr 202404 abr 20245.410.762.19%5.3915.51 %0.23
JPM
198.42569.797B9.005M16.5511.9929 abr 202404 abr 20244.254.602.35%4.252.17 %1.86
KGC
8.1510.022B16.262M0.5415.1012 jun 202430 may 20240.120.121.47%0.121.47 %1.63
KMI
19.7643.866B13.109M1.2715.5614 may 202429 abr 20241.131.155.80%1.135.72 %1.44
KO
62.60269.657B13.086M3.0120.8030 jun 202414 jun 20241.871.943.10%1.872.98 %10.20
KR
53.7439.097B5.22M4.5511.8131 may 202414 may 20241.101.162.15%1.132.10 %4.36
LABU
112.03-2.539M------0.64%---
LNKD
-------------
MDLZ
70.5094.559B8.143M3.7618.7510 abr 202427 mar 20241.661.702.42%1.662.36 %3.33
MPC
177.2962.465B2.64M16.8110.5509 jun 202415 may 20243.153.301.87%3.221.83 %2.75
MRO
26.2114.783B9.351M3.397.7309 jun 202414 may 20240.420.441.66%0.431.63 %1.34
MS
101.70165.279B7.835M7.5913.4014 may 202429 abr 20243.333.403.39%3.403.39 %1.83
MSFT
429.323.191T19.744M13.2632.3812 jun 202415 may 20242.863.000.71%2.930.69 %12.61
MU
127.44141.123B23.116M7.9216.0915 abr 202428 mar 20240.460.460.36%0.460.36 %3.22
NEM
43.9450.663B14.395M3.7911.5926 jun 202404 jun 20241.451.002.25%1.302.93 %1.75
NFLX
645.44278.121B3.54M22.3428.89-----0.00-13.02
NKE
92.22139.193B9.585M3.9423.4130 jun 202403 jun 20241.421.481.61%1.421.55 %9.80
NOK
3.840021.429B14.803M0.3710.3807 may 202422 abr 20240.120.143.71%0.133.41 %1.00
NUGT
45.40-2.684M------1.95%---
NVDA
948.052.332T49.818M32.4729.2026 mar 202405 mar 20240.160.160.02%0.160.02 %54.35
ORCL
125.17344.031B8.248M6.2320.0923 abr 202409 abr 20241.601.601.28%1.601.28 %61.15
PBR
15.0797.304B23.097M3.284.6027 may 202403 may 20241.792.1213.99%5.4235.82 %0.48
PFE
28.50161.526B42.528M2.7410.4013 jun 202409 may 20241.651.685.89%1.655.78 %1.75
PYPL
64.0366.979B12.602M4.6813.68-----0.00-3.26
QQQ
454.81178.786B43.165M------0.62%1.770.39 %1.27
RF
19.9718.285B7.717M2.209.0830 jun 202403 jun 20240.920.964.83%0.924.63 %1.19
S
22.717.076B4.963M0.2687.35-----0.00-4.34
SBUX
77.5887.873B10.542M4.0819.0130 may 202416 may 20242.202.282.94%2.242.89 %-10.40
SCHW
78.96144.343B7.106M4.4817.6223 may 202409 may 20241.001.001.27%1.001.27 %4.34
SDS
24.52-9.742M------6.61%---
SIRI
2.940011.309B17.617M0.329.1928 may 202409 may 20240.100.113.56%0.103.41 %-4.77
SUNE
-------------
SWN
7.508.269B13.708M1.146.58-18 abr 20000.00--0.00-1.89
SYF
44.4217.835B4.408M5.917.5214 may 202403 may 20240.981.002.26%0.982.22 %1.27
T
17.32124.172B35.692M2.297.5630 abr 202409 abr 20241.111.116.34%1.116.34 %1.19
TVIX
112.36-36,530----------
UCO
31.75-1.519M------0.00%---
UGAZ
10.82-117,136----------
UVXY
24.69-6.147M------0.00%---
V
276.16565.051B6.848M11.1824.7002 jun 202416 may 20241.942.080.75%2.010.72 %14.20
VALE
12.9055.216B27.557M2.096.1725 mar 202412 mar 20241.411.7513.57%6.9954.09 %0.29
VXX
11.19-15.618M------0.00%---
VZ
39.76167.36B18.054M4.718.4430 abr 202409 abr 20242.652.666.63%2.656.60 %1.77
WFC
61.56214.618B18.601M5.5311.1331 may 202409 may 20241.351.402.31%1.352.22 %1.33
WFT
-------------
WMB
41.7650.895B6.835M2.0420.4723 jun 202407 jun 20241.821.904.58%1.824.39 %4.10
WMT
64.90523.057B18.032M2.6524.4905 ene 202515 ago 20240.780.831.29%0.781.21 %6.43
WPZ
-------------
XIV
-------------
XOM
118.32530.775B18.097M9.7812.1009 jun 202414 may 20243.723.803.20%3.723.13 %2.27