Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AA	35.14	-2.51	-6.67%	USD	4:00p.m. EDT	7.925M	-	6.402M				6.31B
AAPL	170.33	-3.17	-1.83%	USD	4:00p.m. EDT	65.298M	-	61.731M				2.63T
ABX	-	-	-	-	6:07p.m. EDT	-	-	-				-
AIG	75.31	-0.43	-0.57%	USD	4:00p.m. EDT	2.54M	-	4.078M				50.761B
AMLP	46.89	-0.78	-1.64%	USD	4:00p.m. EDT	1.397M	-	1.229M				-
APOL	-	-	-	-	6:07p.m. EDT	-	-	-				-
BABA	74.85	-1.56	-2.04%	USD	4:05p.m. EDT	12.184M	-	15.917M				182.157B
BAC	37.01	-0.54	-1.44%	USD	4:00p.m. EDT	23.748M	-	40.382M				291.153B
BRX	22.10	-0.05	-0.23%	USD	4:00p.m. EDT	3.035M	-	2.621M				6.659B
BSX	71.87	-0.63	-0.87%	USD	4:00p.m. EDT	6.366M	-	6.607M				105.642B
C	61.33	-0.93	-1.49%	USD	4:00p.m. EDT	7.053M	-	15.709M				116.981B
CHK	89.88	-3.08	-3.31%	USD	4:00p.m. EDT	1.965M	-	1.868M				11.756B
CMCSA	38.11	-0.74	-1.90%	USD	4:00p.m. EDT	18.649M	-	21.96M				149.53B
COP	125.62	-4.60	-3.53%	USD	4:00p.m. EDT	4.274M	-	5.335M				147.114B
CRM	268.94	-6.80	-2.47%	USD	4:00p.m. EDT	4.086M	-	5.667M				260.872B
CSCO	46.98	-0.80	-1.67%	USD	4:00p.m. EDT	17.684M	-	19.786M				190.231B
CVX	161.27	-5.06	-3.04%	USD	4:02p.m. EDT	5.659M	-	8.182M				297.216B
CX	7.91	-0.20	-2.47%	USD	4:00p.m. EDT	6.676M	-	7.1M				22.952B
DAL	50.07	-0.38	-0.75%	USD	4:00p.m. EDT	8.641M	-	9.902M				32.311B
DUST	8.30	+0.66	+8.64%	USD	4:00p.m. EDT	14.531M	-	6.552M				111.375M
EBAY	51.54	-1.21	-2.29%	USD	4:00p.m. EDT	6.243M	-	6.696M				26.102B
EMC	25.65	-0.30	-1.16%	USD	3:59p.m. EDT	8,276	-	24,156				-
ETE	-	-	-	-	6:07p.m. EDT	-	-	-				-
ETP	-	-	-	-	6:07p.m. EDT	-	-	-				-
F	12.15	-0.60	-4.71%	USD	4:00p.m. EDT	65.294M	-	54.943M				48.28B
FAS	97.42	-2.91	-2.90%	USD	4:00p.m. EDT	284,187	-	731,058				-
FCX	49.94	-2.47	-4.71%	USD	4:00p.m. EDT	14.125M	-	14.594M				71.914B
FOXA	31.01	-0.56	-1.77%	USD	4:00p.m. EDT	3.312M	-	3.464M				14.166B
GE	161.82	-2.67	-1.62%	USD	4:00p.m. EDT	5.451M	-	8.635M				177.13B
GILD	65.20	-0.74	-1.12%	USD	4:00p.m. EDT	7.102M	-	7.43M				81.302B
GM	44.53	-1.51	-3.28%	USD	4:00p.m. EDT	13.547M	-	16.734M				50.807B
GNW	5.93	-0.16	-2.63%	USD	4:00p.m. EDT	4.885M	-	2.896M				2.606B
GPRO	1.7300	-0.0500	-2.81%	USD	4:00p.m. EDT	1.382M	-	2.088M				263.477M
GRPN	11.56	-0.09	-0.77%	USD	4:00p.m. EDT	985,725	-	1.269M				450.497M
HAL	37.47	-1.41	-3.63%	USD	4:00p.m. EDT	5.01M	-	6.561M				33.172B
INTC	30.47	-0.89	-2.84%	USD	4:00p.m. EDT	67.198M	-	48.477M				129.707B
JD	28.89	-1.00	-3.35%	USD	4:00p.m. EDT	9.217M	-	14.076M				44.582B
JPM	191.74	-1.54	-0.80%	USD	4:00p.m. EDT	5.814M	-	8.856M				550.695B
KGC	6.45	-0.39	-5.70%	USD	4:00p.m. EDT	16.624M	-	15.427M				7.934B
KMI	18.28	-0.32	-1.72%	USD	4:00p.m. EDT	12.209M	-	13.708M				40.57B
KO	61.77	-0.27	-0.44%	USD	4:00p.m. EDT	14.338M	-	14.13M				266.302B
KR	55.38	-0.19	-0.34%	USD	4:00p.m. EDT	2.879M	-	5.238M				39.967B
LABU	90.87	-3.24	-3.44%	USD	4:00p.m. EDT	1.513M	-	2.78M				-
LNKD	-	-	-	-	6:07p.m. EDT	-	-	-				-
MDLZ	71.94	+0.11	+0.15%	USD	4:00p.m. EDT	10.609M	-	8.517M				96.769B
MPC	181.72	-18.79	-9.37%	USD	4:00p.m. EDT	4.871M	-	2.627M				65.48B
MRO	26.85	-1.09	-3.90%	USD	4:00p.m. EDT	7.016M	-	9.752M				15.344B
MS	90.84	-1.27	-1.38%	USD	4:00p.m. EDT	4.397M	-	8.302M				147.763B
MSFT	389.33	-12.92	-3.21%	USD	4:00p.m. EDT	28.454M	-	21.451M				2.894T
MU	112.96	-1.40	-1.22%	USD	4:00p.m. EDT	14.03M	-	22.462M				125.089B
NEM	40.64	-1.62	-3.83%	USD	4:00p.m. EDT	10.845M	-	15.006M				46.864B
NFLX	550.64	-8.85	-1.58%	USD	4:00p.m. EDT	3.348M	-	3.665M				237.271B
NKE	92.26	-1.80	-1.91%	USD	4:00p.m. EDT	4.86M	-	9.545M				139.254B
NOK	3.6500	-0.0300	-0.82%	USD	4:01p.m. EDT	9.509M	-	14.908M				20.215B
NUGT	37.16	-3.80	-9.28%	USD	4:00p.m. EDT	2.854M	-	2.957M				-
NVDA	864.02	-13.55	-1.54%	USD	4:00p.m. EDT	34.572M	-	53.808M				2.16T
ORCL	113.75	-2.74	-2.35%	USD	4:04p.m. EDT	4.493M	-	8.513M				312.643B
PBR	16.97	-0.36	-2.08%	USD	4:00p.m. EDT	18.498M	-	21.693M				109.535B
PFE	25.62	-0.02	-0.08%	USD	4:00p.m. EDT	31.537M	-	41.139M				145.074B
PYPL	67.92	+0.93	+1.39%	USD	4:00p.m. EDT	43.086M	-	14.552M				71.495B
QQQ	424.59	-8.16	-1.89%	USD	4:00p.m. EDT	42.045M	-	46.078M				166.906B
RF	19.27	-0.40	-2.03%	USD	4:00p.m. EDT	4.13M	-	8.722M				17.69B
S	21.13	-0.57	-2.63%	USD	4:00p.m. EDT	2.054M	-	5.575M				6.55B
SBUX	88.49	+0.16	+0.18%	USD	4:00p.m. EDT	11.373M	-	8.299M				100.19B
SCHW	73.95	-0.61	-0.82%	USD	4:00p.m. EDT	5.029M	-	7.314M				135.103B
SDS	27.20	+0.84	+3.19%	USD	4:00p.m. EDT	10.662M	-	9.758M				-
SIRI	2.9400	-0.2300	-7.26%	USD	4:00p.m. EDT	41.612M	-	16.495M				11.309B
SUNE	-	-	-	-	6:07p.m. EDT	-	-	-				-
SWN	7.49	-0.26	-3.35%	USD	4:00p.m. EDT	17.385M	-	13.778M				8.25B
SYF	43.98	-0.72	-1.61%	USD	4:00p.m. EDT	1.856M	-	4.409M				17.66B
T	16.89	-0.13	-0.76%	USD	4:02p.m. EDT	24.183M	-	38.023M				121.101B
TVIX	112.36	-5.26	-4.47%	USD	4:00p.m. EDT	4.913M	-	36,530				-
UCO	32.92	-0.75	-2.23%	USD	4:00p.m. EDT	1.71M	-	1.771M				-
UGAZ	10.82	0.00	0.00%	USD	4:00p.m. EDT	8.335M	-	117,136				-
UVXY	33.27	+1.33	+4.16%	USD	4:00p.m. EDT	6.575M	-	6.104M				-
V	268.61	-3.23	-1.19%	USD	4:00p.m. EDT	3.722M	-	5.998M				549.603B
VALE	12.17	-0.32	-2.56%	USD	4:00p.m. EDT	28.118M	-	27.939M				52.092B
VXX	13.60	+0.40	+3.03%	USD	4:00p.m. EDT	10.946M	-	16.484M				-
VZ	39.49	-0.60	-1.50%	USD	4:00p.m. EDT	11.838M	-	18.584M				166.223B
WFC	59.32	-0.48	-0.80%	USD	4:00p.m. EDT	12.983M	-	19.269M				207.72B
WFT	-	-	-	-	-	-	-	-				-
WMB	38.36	-0.85	-2.17%	USD	4:00p.m. EDT	5.406M	-	7.071M				46.739B
WMT	59.35	-0.89	-1.48%	USD	4:00p.m. EDT	9.93M	-	19.018M				478.349B
WPZ	-	-	-	-	6:07p.m. EDT	-	-	-				-
XIV	-	-	-	-	-	-	-	-				-
XOM	118.27	-1.37	-1.15%	USD	4:02p.m. EDT	15.269M	-	17.763M				466.34B