U.S. markets close in 3 hours 28 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AA
35.546.382B6.402M2.2715.6620 mar 202404 mar 20240.400.401.06%0.401.06 %1.60
AAPL
173.742.683T61.731M6.6626.0914 feb 202409 feb 20240.950.960.55%0.950.55 %36.25
ABX
---0.46---------
AIG
75.2450.714B4.078M7.899.5427 mar 202413 mar 20241.401.441.90%1.401.85 %1.16
AMLP
47.16-1.229M------7.28%0.00--
APOL
-------------
BABA
74.57181.476B15.917M8.488.7917 ene 202420 dic 20237.091.001.31%6.878.99 %0.18
BAC
37.37293.985B40.382M3.3211.2627 jun 202407 jun 20240.940.962.56%0.942.50 %1.11
BRX
22.456.764B2.621M0.9523.6314 abr 202401 abr 20241.041.094.92%1.054.75 %2.37
BSX
71.93105.73B6.607M2.6427.25-----0.00-5.47
C
61.94118.135B15.709M6.739.2023 may 202403 may 20242.102.123.41%2.103.37 %0.63
CHK
91.3511.948B1.868M7.2812.5525 mar 202406 mar 20243.622.913.13%3.623.89 %1.11
CMCSA
38.30150.275B21.96M4.498.5323 abr 202402 abr 20241.181.243.19%1.183.04 %1.83
COP
126.89148.601B5.335M9.6613.1429 feb 202415 feb 20243.913.582.75%4.613.54 %3.03
CRM
271.15263.015B5.667M10.2826.3810 abr 202413 mar 2024-1.600.58%0.00-4.41
CSCO
47.17191B19.786M3.5013.4823 abr 202403 abr 20241.561.603.35%1.563.26 %4.13
CVX
163.62301.547B8.182M13.3512.2609 jun 202416 may 20246.166.523.92%6.163.70 %1.90
CX
8.0323.315B7.1M0.958.4617 dic 201913 dic 20190.00--0.00-11.61
DAL
50.2632.436B9.902M7.296.8903 jun 202413 may 20240.300.400.79%0.300.59 %2.89
DUST
8.19109.899M6.552M------5.82%---
EBAY
51.7826.224B6.696M4.6811.0624 mar 202408 mar 20241.001.082.05%1.001.90 %4.19
EMC
25.75-24,156------0.86%0.00--
ETE
---1.90---------
ETP
-------------
F
12.2748.737B54.943M1.936.3502 jun 202407 may 20240.600.604.71%0.604.71 %1.14
FAS
98.64-731,058------1.48%0.00--
FCX
50.4872.691B14.594M2.0524.6230 abr 202412 abr 20240.600.601.14%0.601.14 %4.29
FOXA
31.0914.205B3.464M3.788.2325 mar 202405 mar 20240.510.521.65%0.511.62 %1.45
GE
162.86178.268B8.635M4.5735.6424 abr 202412 abr 20240.241.120.68%0.520.32 %5.97
GILD
65.4081.558B7.43M6.729.7326 jun 202414 jun 20243.023.084.67%3.024.58 %4.67
GM
44.4950.767B16.734M9.664.6119 jun 202407 jun 20240.390.481.04%0.390.85 %0.73
GNW
6.012.641B2.896M0.906.6826 oct 200808 oct 20080.00--0.00-0.36
GPRO
1.7600268.046M2.088M0.1511.73-----0.00-0.47
GRPN
11.49447.769M1.269M1.348.5710 jun 2020----0.00--9.00
HAL
37.8633.517B6.561M3.949.6126 mar 202405 mar 20240.650.681.75%0.651.67 %3.48
INTC
30.89131.473B48.477M1.8516.6931 may 202406 may 20240.500.501.59%0.501.59 %1.24
JD
29.0244.79B14.076M3.528.2528 abr 202404 abr 20244.270.762.54%5.3918.03 %0.20
JPM
193.02554.371B8.856M15.3812.5529 abr 202404 abr 20244.254.602.38%4.252.20 %1.81
KGC
6.568.071B15.427M0.4614.2620 mar 202405 mar 20240.120.121.75%0.121.75 %1.32
KMI
18.4941.025B13.708M1.2514.7914 may 202429 abr 20241.131.156.18%1.136.10 %1.35
KO
61.88266.755B14.13M2.8122.0231 mar 202414 mar 20241.821.943.13%1.842.97 %10.27
KR
55.2439.862B5.238M4.5512.1431 may 202414 may 20241.101.162.09%1.132.03 %4.48
LABU
92.47-2.78M------0.44%---
LNKD
-------------
MDLZ
72.1997.105B8.517M3.5520.3410 abr 202427 mar 20241.621.702.37%1.622.26 %3.44
MPC
185.5266.85B2.627M17.1010.8509 jun 202415 may 20243.083.301.65%3.151.57 %2.80
MRO
27.0615.461B9.752M3.188.5109 jun 202414 may 20240.410.441.57%0.421.50 %1.39
MS
90.75147.617B8.302M7.6111.9314 may 202429 abr 20243.333.403.69%3.403.69 %1.64
MSFT
396.372.946T21.451M12.4431.8612 jun 202415 may 20242.863.000.75%2.930.73 %11.64
MU
114.78127.108B22.462M7.0416.3015 abr 202428 mar 20240.460.460.40%0.460.40 %2.90
NEM
40.8847.135B15.006M3.6011.3526 jun 202404 jun 20241.451.002.37%1.303.08 %1.63
NFLX
551.68237.719B3.665M20.8626.45-----0.00-11.13
NKE
93.11140.537B9.545M3.6925.2331 mar 202401 mar 20241.421.481.57%1.421.51 %9.89
NOK
3.647520.201B14.908M0.389.6007 may 202422 abr 20240.120.174.64%0.133.53 %0.95
NUGT
38.00-2.957M------2.11%---
NVDA
871.302.178T53.808M28.9630.0926 mar 202405 mar 20240.160.160.02%0.160.02 %49.95
ORCL
114.38314.361B8.513M5.8119.6923 abr 202409 abr 20241.601.601.37%1.601.37 %55.87
PBR
16.89109.046B21.693M3.345.0626 jun 202403 may 20243.672.2012.72%6.2736.17 %0.57
PFE
25.73145.669B41.139M2.5510.0913 jun 202409 may 20241.641.686.55%1.646.40 %1.63
PYPL
67.6071.158B14.552M5.2512.88-----0.00-3.44
QQQ
428.96168.625B46.078M------0.59%1.770.41 %1.20
RF
19.4217.828B8.722M2.218.7930 jun 202403 jun 20240.920.964.88%0.924.68 %1.16
S
21.396.63B5.575M0.2682.25-----0.00-4.09
SBUX
88.68100.411B8.299M4.6519.0730 may 202416 may 20242.162.282.58%2.202.49 %-11.65
SCHW
73.84134.902B7.314M4.5216.3423 may 202409 may 20241.001.001.34%1.001.34 %3.18
SDS
26.76-9.758M------7.23%---
SIRI
3.015011.597B16.495M0.339.1428 may 202409 may 20240.100.113.36%0.103.12 %-4.52
SUNE
-------------
SWN
7.608.371B13.778M1.226.23-18 abr 20000.00--0.00-1.42
SYF
44.0617.692B4.409M5.927.4414 may 202403 may 20240.981.002.24%0.982.19 %1.26
T
16.92121.281B38.023M2.147.9030 abr 202409 abr 20241.111.116.52%1.116.52 %1.16
TVIX
112.36-36,530----------
UCO
33.14-1.771M------0.00%---
UGAZ
10.82-117,136----------
UVXY
32.33-6.104M------0.00%---
V
270.26552.979B5.998M10.4425.8902 jun 202416 may 20241.942.080.77%2.010.74 %13.89
VALE
12.1652.049B27.939M2.215.5025 mar 202412 mar 20241.411.7514.04%6.9955.96 %0.28
VXX
13.35-16.484M------0.00%---
VZ
39.57166.578B18.584M4.418.9730 abr 202409 abr 20242.652.666.64%2.656.61 %1.77
WFC
59.54208.508B19.269M5.4910.8529 feb 202401 feb 20241.351.402.34%1.352.26 %1.28
WFT
-------------
WMB
38.7447.202B7.071M2.0518.9024 mar 202407 mar 20241.791.904.85%1.794.57 %3.81
WMT
59.35478.308B19.018M2.4224.5205 ene 202509 may 20240.760.831.38%0.761.26 %5.70
WPZ
-------------
XIV
-------------
XOM
118.93468.962B17.763M9.7512.2009 jun 202414 may 20243.723.803.18%3.723.11 %2.28