Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AA	42.53	+1.41	+3.43%	USD	4:00p.m. EDT	6.445M	-	6.424M				7.637B
AAPL	191.04	+1.17	+0.62%	USD	4:00p.m. EDT	44.213M	-	64.492M				2.929T
ABX	-	-	-	-	6:07p.m. EDT	-	-	-				-
AIG	78.79	-1.75	-2.17%	USD	4:00p.m. EDT	3.935M	-	4.1M				52.29B
AMLP	47.05	+0.37	+0.79%	USD	4:00p.m. EDT	1.184M	-	1.229M				-
APOL	-	-	-	-	6:07p.m. EDT	-	-	-				-
BABA	88.28	-0.26	-0.29%	USD	4:00p.m. EDT	16.685M	-	15.904M				214.841B
BAC	38.82	-0.47	-1.20%	USD	4:00p.m. EDT	28.215M	-	38.346M				303.587B
BRX	22.15	-0.37	-1.64%	USD	4:00p.m. EDT	1.775M	-	2.479M				6.674B
BSX	75.36	+0.71	+0.95%	USD	4:00p.m. EDT	5.599M	-	6.225M				110.793B
C	63.16	-0.91	-1.42%	USD	4:00p.m. EDT	10.295M	-	14.322M				120.474B
CHK	91.60	-0.09	-0.10%	USD	4:00p.m. EDT	1.221M	-	1.81M				12.004B
CMCSA	39.21	-0.06	-0.15%	USD	4:00p.m. EDT	12.533M	-	21.05M				153.846B
COP	120.89	-0.82	-0.67%	USD	4:00p.m. EDT	2.766M	-	5.126M				141.384B
CRM	287.07	+1.46	+0.51%	USD	4:00p.m. EDT	2.543M	-	5.581M				278.817B
CSCO	47.13	-1.04	-2.16%	USD	4:00p.m. EDT	21.818M	-	18.924M				190.838B
CVX	161.14	-1.53	-0.94%	USD	4:02p.m. EDT	4.82M	-	7.955M				296.976B
CX	7.86	+0.07	+0.90%	USD	4:00p.m. EDT	2.3M	-	6.589M				11.404B
DAL	52.99	+0.29	+0.55%	USD	4:00p.m. EDT	4.298M	-	9.666M				34.195B
DUST	6.59	-0.13	-1.93%	USD	4:00p.m. EDT	8.76M	-	7.993M				88.429M
EBAY	51.24	-0.24	-0.47%	USD	4:00p.m. EDT	3.052M	-	6.619M				25.95B
EMC	27.26	-0.11	-0.38%	USD	3:45p.m. EDT	6,976	-	22,258				-
ETE	-	-	-	-	6:07p.m. EDT	-	-	-				-
ETP	-	-	-	-	6:07p.m. EDT	-	-	-				-
F	12.15	-0.13	-1.06%	USD	4:00p.m. EDT	25.799M	-	49.065M				48.28B
FAS	108.31	-4.01	-3.57%	USD	4:00p.m. EDT	587,184	-	632,911				-
FCX	54.86	+0.63	+1.16%	USD	4:00p.m. EDT	15.706M	-	15.267M				78.806B
FOXA	32.99	+0.14	+0.43%	USD	4:00p.m. EDT	1.713M	-	3.157M				14.83B
GE	159.28	-0.61	-0.38%	USD	4:00p.m. EDT	5.477M	-	8.312M				174.349B
GILD	67.90	+0.18	+0.27%	USD	4:00p.m. EDT	3.68M	-	6.93M				84.593B
GM	45.11	-0.65	-1.42%	USD	4:00p.m. EDT	8.797M	-	15.031M				51.469B
GNW	6.51	-0.17	-2.54%	USD	4:00p.m. EDT	2.256M	-	2.931M				2.85B
GPRO	1.5600	-0.0600	-3.70%	USD	4:00p.m. EDT	2.832M	-	1.99M				237.586M
GRPN	17.05	+0.26	+1.55%	USD	4:00p.m. EDT	1.388M	-	1.514M				674.171M
HAL	37.96	+0.06	+0.16%	USD	4:00p.m. EDT	5.664M	-	6.022M				33.606B
INTC	32.10	+0.27	+0.85%	USD	4:00p.m. EDT	31.765M	-	49.587M				136.646B
JD	34.75	-0.52	-1.47%	USD	4:00p.m. EDT	9.469M	-	13.868M				53.654B
JPM	195.58	-9.21	-4.50%	USD	4:00p.m. EDT	16.961M	-	9.005M				561.641B
KGC	8.16	+0.16	+2.00%	USD	4:00p.m. EDT	12.276M	-	16.262M				10.028B
KMI	19.84	+0.14	+0.71%	USD	4:00p.m. EDT	9.425M	-	13.109M				44.032B
KO	62.57	-0.46	-0.73%	USD	4:00p.m. EDT	10.921M	-	13.086M				269.549B
KR	53.89	-0.31	-0.57%	USD	4:00p.m. EDT	3.917M	-	5.22M				39.21B
LABU	115.80	+4.01	+3.59%	USD	4:00p.m. EDT	1.445M	-	2.539M				-
LNKD	-	-	-	-	6:07p.m. EDT	-	-	-				-
MDLZ	70.27	-0.96	-1.35%	USD	4:00p.m. EDT	4.955M	-	8.143M				94.257B
MPC	176.08	-3.59	-2.00%	USD	4:00p.m. EDT	2.354M	-	2.64M				62.038B
MRO	26.46	+0.25	+0.95%	USD	4:00p.m. EDT	6.112M	-	9.351M				14.924B
MS	100.33	+0.11	+0.11%	USD	4:00p.m. EDT	5.575M	-	7.835M				163.052B
MSFT	425.34	+5.13	+1.22%	USD	4:00p.m. EDT	14.23M	-	19.744M				3.161T
MU	129.00	+3.71	+2.96%	USD	4:00p.m. EDT	17.785M	-	23.116M				142.851B
NEM	44.44	+0.70	+1.60%	USD	4:00p.m. EDT	8.218M	-	14.395M				51.246B
NFLX	640.82	+19.72	+3.18%	USD	4:00p.m. EDT	3.791M	-	3.54M				276.13B
NKE	91.77	-0.41	-0.44%	USD	4:00p.m. EDT	9.302M	-	9.585M				138.514B
NOK	3.8100	-0.1000	-2.56%	USD	4:00p.m. EDT	12.008M	-	14.803M				21.262B
NUGT	46.50	+0.94	+2.06%	USD	4:00p.m. EDT	1.781M	-	2.684M				-
NVDA	947.80	+23.01	+2.49%	USD	4:00p.m. EDT	31.556M	-	49.818M				2.331T
ORCL	124.52	+1.02	+0.83%	USD	4:00p.m. EDT	5.972M	-	8.248M				342.244B
PBR	15.12	+0.10	+0.67%	USD	4:00p.m. EDT	16.175M	-	23.097M				97.594B
PFE	28.53	-0.11	-0.38%	USD	4:00p.m. EDT	21.561M	-	42.528M				161.668B
PYPL	64.77	+0.29	+0.45%	USD	4:00p.m. EDT	6.396M	-	12.602M				67.753B
QQQ	454.91	+3.15	+0.70%	USD	4:00p.m. EDT	24.301M	-	43.165M				178.825B
RF	19.88	-0.30	-1.49%	USD	4:00p.m. EDT	3.185M	-	7.717M				18.207B
S	22.67	+0.78	+3.56%	USD	4:00p.m. EDT	2.865M	-	4.963M				7.064B
SBUX	77.54	-0.31	-0.40%	USD	4:00p.m. EDT	11.103M	-	10.542M				87.83B
SCHW	78.66	-0.12	-0.15%	USD	4:00p.m. EDT	5.539M	-	7.106M				143.804B
SDS	24.56	-0.04	-0.16%	USD	4:00p.m. EDT	4.446M	-	9.742M				-
SIRI	2.9900	-0.0200	-0.66%	USD	4:00p.m. EDT	17.33M	-	17.617M				11.501B
SUNE	-	-	-	-	6:07p.m. EDT	-	-	-				-
SWN	7.55	+0.02	+0.27%	USD	4:00p.m. EDT	9.712M	-	13.708M				8.326B
SYF	44.17	+0.23	+0.52%	USD	4:00p.m. EDT	3.125M	-	4.408M				17.736B
T	17.52	+0.12	+0.69%	USD	4:02p.m. EDT	27.701M	-	35.692M				125.621B
TVIX	112.36	-5.26	-4.47%	USD	4:00p.m. EDT	4.913M	-	36,530				-
UCO	32.24	-0.01	-0.03%	USD	4:00p.m. EDT	1.225M	-	1.519M				-
UGAZ	10.82	0.00	0.00%	USD	4:00p.m. EDT	8.335M	-	117,136				-
UVXY	25.32	-0.03	-0.12%	USD	4:00p.m. EDT	4.718M	-	6.147M				-
V	278.54	-1.56	-0.56%	USD	4:00p.m. EDT	5.425M	-	6.848M				569.921B
VALE	12.92	-0.07	-0.54%	USD	4:00p.m. EDT	22.674M	-	27.557M				55.302B
VXX	11.38	+0.02	+0.18%	USD	4:00p.m. EDT	8.93M	-	15.618M				-
VZ	40.12	+0.06	+0.15%	USD	4:00p.m. EDT	8.591M	-	18.054M				168.875B
WFC	60.70	-0.38	-0.62%	USD	4:00p.m. EDT	14.938M	-	18.601M				211.62B
WFT	-	-	-	-	-	-	-	-				-
WMB	41.44	+0.17	+0.41%	USD	4:00p.m. EDT	4.9M	-	6.835M				50.505B
WMT	64.18	-0.47	-0.73%	USD	4:00p.m. EDT	14.933M	-	18.032M				517.277B
WPZ	-	-	-	-	6:07p.m. EDT	-	-	-				-
XIV	-	-	-	-	-	-	-	-				-
XOM	118.67	-0.97	-0.81%	USD	4:02p.m. EDT	11.11M	-	18.097M				532.345B