U.S. markets open in 7 hours 38 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AA
44.017.902B6.326M2.3119.0506 jun 202420 may 20240.400.400.91%0.400.90 %1.98
AAPL
194.032.975T62.065M7.2326.8415 may 202410 may 20240.961.000.52%0.960.50 %40.11
ABX
---0.46---------
AMAT
214.21177.361B4.987M9.6822.1312 jun 202422 may 20241.281.600.75%1.360.63 %9.75
AMD
163.55264.348B59.654M5.6029.21-27 abr 1995---0.00-4.71
BABA
77.90189.625B16.712M9.478.2311 jul 202413 jun 20247.092.002.57%7.229.22 %0.19
BAC
39.88311.876B38.036M3.5711.1727 jun 202407 jun 20240.940.962.41%0.942.35 %1.18
BBD
2.450025.996B15.988M0.495.0008 jul 202405 jun 20240.620.041.80%0.00-0.16
BLRX
0.734061.153M436,817-0.93-0.7914 jul 2019----0.00-61.17
BMY
41.7784.672B16.097M6.916.0430 abr 202404 abr 20242.342.405.75%2.345.69 %5.13
C
61.92118.109B13.834M7.218.5923 may 202403 may 20242.102.123.42%2.103.37 %0.62
CCL
16.0120.973B30.532M1.4211.2712 mar 202020 feb 20200.00--0.00-3.04
CHK
90.9911.923B1.73M5.7115.9304 jun 202415 may 20242.912.302.53%2.903.19 %1.12
CLF
17.168.159B8.12M1.7010.0914 abr 202002 abr 20200.00--0.00-1.13
CMCSA
39.58155.297B21.08M4.518.7823 jul 202403 jul 20241.181.243.13%1.182.95 %1.89
COP
113.87132.58B5.354M10.0311.3502 jun 202410 may 20243.583.252.85%4.183.59 %2.70
COTY
10.208.852B3.869M0.5717.8926 mar 202014 feb 20200.00--0.00-2.22
CRM
236.62229.285B6.909M11.0321.4510 abr 202413 mar 20240.401.600.68%0.400.17 %3.85
CSCO
46.65187.944B19.425M3.5613.1023 jul 202405 jul 20241.571.603.43%1.573.38 %4.11
DVN
47.0829.755B7.028M5.748.2027 jun 202414 jun 20242.422.054.35%2.424.93 %2.45
ENDP
0.2926------------
ENPH
127.5517.355B3.858M4.9525.77-----0.00-18.80
F
12.1948.439B48.89M1.936.3202 jun 202407 may 20240.600.604.92%0.604.95 %1.14
FCX
52.0474.755B15.922M2.2423.2330 abr 202412 abr 20240.600.601.15%0.601.14 %4.40
FOXA
34.8115.651B3.096M3.759.2825 mar 202405 mar 20240.520.521.49%0.521.51 %1.54
GE
161.46176.736B8.078M5.0531.9724 abr 202412 abr 20240.241.120.69%0.520.31 %5.92
GLW
37.3632.003B4.916M2.1917.0626 jun 202431 may 20241.121.123.00%1.123.01 %2.73
GM
45.7452.161B14.922M9.714.7119 jun 202407 jun 20240.390.481.05%0.390.87 %0.76
GPRO
1.5000228.449M2.047M-0.01-150.00-----0.00-1.02
HBAN
13.6719.811B15.237M1.449.4930 jun 202414 jun 20240.620.624.53%0.624.45 %1.17
HPQ
35.3234.563B8.12M3.719.5202 jul 202412 jun 20241.081.103.12%1.072.93 %-37.94
IBN
28.3299.565B4.624M1.6916.7607 sept 202308 ago 202315.980.190.68%10.0037.40 %0.08
INTC
30.29128.941B50.316M1.9415.6131 may 202406 may 20240.500.501.65%0.501.62 %1.22
JD
29.9045.754B14.846M3.718.0628 abr 202404 abr 20245.410.762.54%5.3918.19 %0.21
JPM
201.82579.56B9.205M16.5712.1830 jul 202405 jul 20244.254.602.28%4.252.10 %1.89
KEY
14.1213.313B12.723M1.648.6113 jun 202428 may 20240.820.825.81%0.825.71 %1.11
KGC
8.099.953B16.637M0.5813.9512 jun 202430 may 20240.120.121.48%0.121.48 %1.62
KMI
19.5043.278B13.149M1.2615.4814 may 202429 abr 20241.131.155.90%1.135.82 %1.42
KO
62.93271.1B12.94M3.0120.9130 jun 202414 jun 20241.871.943.08%1.872.96 %10.26
KR
51.8637.733B5.285M4.5511.4031 may 202414 may 20241.101.162.24%1.132.16 %4.20
LC
8.59954.521M1.248M0.7311.7707 jul 2019----0.00-0.75
MACK
15.13223.748M199,144-1.78-8.5016 may 202409 may 2024-15.10100.00%0.00-0.99
MAR
228.3865.23B1.411M10.8121.1327 jun 202423 may 20242.082.521.10%2.080.90 %-40.56
MDVN
-------------
MGM
40.2112.613B3.397M3.2212.4914 dic 202208 dic 20220.000.010.03%0.00-3.66
MPC
174.7561.57B2.612M16.7710.4209 jun 202415 may 20243.153.301.89%3.221.83 %2.71
MRK
128.42325.263B8.486M9.9812.8707 jul 202417 jun 20243.003.082.40%2.962.36 %8.06
MRO
28.4115.896B10.34M3.278.6909 jun 202414 may 20240.420.441.55%0.431.48 %1.45
MS
97.41158.307B7.478M7.5912.8314 may 202429 abr 20243.333.403.49%3.403.48 %1.75
MSFT
413.523.073T20.047M13.2631.1912 jun 202415 may 20242.863.000.73%2.930.71 %12.14
MT
26.7221.368B1.526M4.915.4403 dic 202412 nov 20240.440.501.87%0.501.89 %0.41
MU
128.17141.932B22.533M7.9216.1815 abr 202428 mar 20240.460.460.36%0.460.37 %3.23
NE
43.916.274B1M5.308.2826 jun 202406 jun 20241.101.603.64%1.102.37 %1.60
NKE
94.40142.484B9.773M3.9423.9630 jun 202403 jun 20241.421.481.57%1.421.50 %10.03
NVAX
18.222.684B12.792M-0.76-23.9709 may 2019----0.00--2.95
ODP
38.961.398B411,8577.485.2130 jun 202028 feb 20200.00--0.00-1.32
ORCL
119.28327.842B8.212M6.2319.1523 abr 202409 abr 20241.601.601.34%1.601.37 %58.27
PBR
15.4499.66B22.461M3.294.6926 sept 202413 jun 20241.791.539.89%5.4234.83 %0.49
PBR-A
14.7498.935B7.278M3.184.6426 ago 202413 jun 20241.791.5310.36%5.4236.57 %0.47
PFE
29.31166.088B41.345M2.7310.7413 jun 202409 may 20241.651.685.73%1.655.76 %1.80
PG
164.65388.597B6.168M6.9723.6214 may 202418 abr 20243.764.032.45%3.762.29 %7.89
POT
-------------
QCOM
205.91229.796B8.756M11.2218.3519 jun 202430 may 20243.203.401.65%3.201.57 %9.41
QQQ
453.13178.125B42.168M------0.62%1.770.39 %1.27
RF
18.9217.327B7.567M2.208.6030 jun 202403 jun 20240.920.965.07%0.924.81 %1.13
RIG
5.714.68B17.832M0.3715.4322 sept 201521 ago 20150.00--0.00-0.44
S
17.225.388B5.43M0.2278.27-----0.00-3.29
SIRI
2.770010.655B20.082M0.328.6628 may 202409 may 20240.100.113.85%0.103.62 %-4.50
SRPT
124.2311.743B1.245M11.7510.57-----0.00-12.21
SWN
7.518.282B13.12M1.146.59-18 abr 20000.00--0.00-1.90
T
18.01129.135B35.445M2.297.8630 abr 202409 abr 20241.111.116.16%1.116.09 %1.24
TCK
-------------
TSM
154.95803.684B15.185M7.9019.6108 oct 202413 jun 202460.802.461.59%14.009.27 %1.11
V
270.38553.225B6.937M11.1824.1802 jun 202416 may 20241.942.080.77%2.010.74 %13.90
VALE
11.8251.915B27.638M2.155.5025 mar 202412 mar 20241.411.7514.83%6.9958.00 %0.27
VRX
---3.51---------
VZ
40.98172.495B18.147M4.718.7030 abr 202409 abr 20242.652.666.49%2.656.43 %1.83
WFC
59.34206.878B17.725M5.5310.7331 may 202409 may 20241.351.402.36%1.352.25 %1.28
WFT
-------------
WMT
65.82530.495B16.223M2.6624.7405 ene 202515 ago 20240.780.831.26%0.781.18 %6.52
X
38.738.708B4.114M3.3411.6011 jun 202410 may 20240.200.200.52%0.200.52 %0.78
XOM
114.45513.415B18.073M9.7611.7309 jun 202414 may 20243.723.803.32%3.723.17 %2.20