Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AA	44.01	-0.26	-0.59%	USD	4:00p.m. EDT	3.873M	-	6.327M				7.902B
AAPL	194.03	+1.78	+0.93%	USD	4:00p.m. EDT	49.816M	-	62.564M				2.975T
ABX	-	-	-	-	6:07p.m. EDT	-	-	-				-
AMAT	214.21	-0.87	-0.40%	USD	4:00p.m. EDT	3.798M	-	5.038M				177.361B
AMD	163.55	-3.35	-2.01%	USD	4:00p.m. EDT	58.846M	-	60.093M				264.348B
BABA	77.90	-0.44	-0.56%	USD	4:00p.m. EDT	14.067M	-	16.797M				188.377B
BAC	39.88	-0.11	-0.28%	USD	4:00p.m. EDT	31.827M	-	38.31M				311.876B
BBD	2.4500	-0.0100	-0.41%	USD	4:00p.m. EDT	11.695M	-	16.031M				25.996B
BLRX	0.7340	-0.0116	-1.56%	USD	4:00p.m. EDT	161,031	-	441,053				58.675M
BMY	41.77	+0.68	+1.65%	USD	4:00p.m. EDT	12.674M	-	16.182M				84.672B
C	61.92	-0.39	-0.63%	USD	4:00p.m. EDT	11.025M	-	13.881M				118.109B
CCL	16.01	+0.93	+6.17%	USD	4:00p.m. EDT	42.637M	-	30.263M				20.973B
CHK	90.99	+0.06	+0.06%	USD	4:00p.m. EDT	2.017M	-	1.739M				11.923B
CLF	17.16	-0.12	-0.69%	USD	4:00p.m. EDT	6.339M	-	8.161M				8.159B
CMCSA	39.58	-0.45	-1.12%	USD	4:00p.m. EDT	14.568M	-	21.149M				155.297B
COP	113.87	-2.61	-2.24%	USD	4:00p.m. EDT	7.116M	-	5.334M				132.58B
COTY	10.20	-0.16	-1.54%	USD	4:00p.m. EDT	3.225M	-	3.857M				8.852B
CRM	236.62	+2.18	+0.93%	USD	4:00p.m. EDT	19.922M	-	6.741M				229.285B
CSCO	46.65	+0.15	+0.32%	USD	4:00p.m. EDT	21.41M	-	19.456M				187.944B
DVN	47.08	-2.00	-4.07%	USD	4:00p.m. EDT	8.203M	-	7.014M				29.755B
ENDP	0.2926	0.0000	0.00%	USD	4:00p.m. EDT	39.156M	-	-				-
ENPH	127.55	-0.35	-0.27%	USD	4:00p.m. EDT	2.219M	-	3.867M				17.355B
F	12.19	+0.06	+0.49%	USD	4:00p.m. EDT	53.708M	-	49.336M				48.439B
FCX	52.04	-0.69	-1.31%	USD	4:00p.m. EDT	10.212M	-	15.906M				74.755B
FOXA	34.81	+0.38	+1.10%	USD	4:00p.m. EDT	2.854M	-	3.112M				15.654B
GE	161.46	-3.68	-2.23%	USD	4:00p.m. EDT	5.181M	-	8.128M				176.736B
GLW	37.36	+0.10	+0.27%	USD	4:00p.m. EDT	5.586M	-	4.92M				32.003B
GM	45.74	+0.75	+1.67%	USD	4:00p.m. EDT	15.361M	-	14.906M				52.161B
GPRO	1.5000	-0.0200	-1.32%	USD	4:00p.m. EDT	1.4M	-	2.05M				228.449M
HBAN	13.67	-0.25	-1.80%	USD	4:00p.m. EDT	17.328M	-	15.352M				19.811B
HPQ	35.32	-1.18	-3.23%	USD	4:00p.m. EDT	12.369M	-	8.087M				34.563B
IBN	28.32	+1.58	+5.91%	USD	4:00p.m. EDT	5.862M	-	4.635M				100.195B
INTC	30.29	-0.56	-1.82%	USD	4:00p.m. EDT	34.3M	-	50.705M				128.941B
JD	29.90	+0.28	+0.95%	USD	4:00p.m. EDT	9.49M	-	15.141M				45.754B
JPM	201.82	-0.81	-0.40%	USD	4:00p.m. EDT	6.4M	-	9.215M				579.56B
KEY	14.12	-0.25	-1.74%	USD	4:00p.m. EDT	12.136M	-	12.822M				13.313B
KGC	8.09	-0.04	-0.49%	USD	4:00p.m. EDT	13.199M	-	16.787M				9.942B
KMI	19.50	+0.01	+0.05%	USD	4:00p.m. EDT	14.347M	-	13.093M				43.278B
KO	62.93	0.00	0.00%	USD	4:00p.m. EDT	9.113M	-	12.953M				271.1B
KR	51.86	-0.51	-0.97%	USD	4:00p.m. EDT	4.804M	-	5.283M				37.733B
LC	8.59	-0.33	-3.70%	USD	4:00p.m. EDT	764,515	-	1.249M				954.521M
MACK	15.13	0.00	0.00%	USD	4:00p.m. EDT	1.256M	-	197,340				223.748M
MAR	228.38	-2.79	-1.21%	USD	4:00p.m. EDT	1.59M	-	1.403M				65.23B
MDVN	-	-	-	-	6:07p.m. EDT	-	-	-				-
MGM	40.21	+0.04	+0.10%	USD	4:00p.m. EDT	3.355M	-	3.393M				12.613B
MPC	174.75	-1.86	-1.05%	USD	4:00p.m. EDT	2.513M	-	2.622M				61.57B
MRK	128.42	+2.88	+2.29%	USD	4:00p.m. EDT	7.464M	-	8.565M				325.263B
MRO	28.41	-0.55	-1.90%	USD	4:00p.m. EDT	10.518M	-	10.301M				15.896B
MS	97.41	-0.43	-0.44%	USD	4:00p.m. EDT	5.665M	-	7.703M				158.307B
MSFT	413.52	-1.61	-0.39%	USD	4:00p.m. EDT	16.931M	-	20.049M				3.073T
MT	26.72	+0.23	+0.87%	USD	4:00p.m. EDT	2.747M	-	1.516M				21.403B
MU	128.17	+3.17	+2.54%	USD	4:00p.m. EDT	16.1M	-	22.609M				141.932B
NE	43.91	-2.55	-5.49%	USD	4:00p.m. EDT	944,691	-	1.001M				6.271B
NKE	94.40	-0.28	-0.30%	USD	4:00p.m. EDT	9.381M	-	9.795M				142.484B
NVAX	18.22	+3.19	+21.22%	USD	4:00p.m. EDT	27.777M	-	12.479M				2.684B
ODP	38.96	-0.20	-0.51%	USD	4:00p.m. EDT	415,417	-	412,963				1.398B
ORCL	119.28	+2.09	+1.78%	USD	4:00p.m. EDT	7.214M	-	8.202M				327.842B
PBR	15.44	-0.11	-0.71%	USD	4:00p.m. EDT	12.981M	-	22.496M				99.66B
PBR-A	14.74	-0.07	-0.47%	USD	4:00p.m. EDT	5.52M	-	7.276M				96.385B
PFE	29.31	+0.65	+2.27%	USD	4:01p.m. EDT	35.793M	-	42.117M				166.088B
PG	164.65	+0.11	+0.07%	USD	4:00p.m. EDT	5.469M	-	6.136M				388.597B
POT	-	-	-	-	6:07p.m. EDT	-	-	-				-
QCOM	205.91	+1.86	+0.91%	USD	4:00p.m. EDT	11.636M	-	8.748M				229.796B
QQQ	453.13	+2.42	+0.54%	USD	4:00p.m. EDT	32.609M	-	42.189M				178.125B
RF	18.92	-0.19	-0.99%	USD	4:00p.m. EDT	5.412M	-	7.615M				17.327B
RIG	5.71	-0.49	-7.90%	USD	4:00p.m. EDT	28.122M	-	17.721M				4.68B
S	17.22	+0.39	+2.32%	USD	4:00p.m. EDT	8.716M	-	5.35M				5.388B
SIRI	2.7700	-0.0500	-1.77%	USD	4:00p.m. EDT	18.942M	-	20.045M				10.655B
SRPT	124.23	-5.63	-4.34%	USD	4:00p.m. EDT	1.691M	-	1.23M				11.743B
SWN	7.51	-0.02	-0.27%	USD	4:00p.m. EDT	15.349M	-	13.377M				8.282B
T	18.01	-0.21	-1.15%	USD	4:00p.m. EDT	37.245M	-	35.355M				129.135B
TCK	-	-	-	-	6:07p.m. EDT	-	-	-				-
TSM	154.95	+3.91	+2.59%	USD	4:00p.m. EDT	12.895M	-	15.401M				803.684B
V	270.38	-2.08	-0.76%	USD	4:00p.m. EDT	4.812M	-	6.954M				553.225B
VALE	11.82	-0.23	-1.91%	USD	4:00p.m. EDT	24.759M	-	27.405M				51.359B
VRX	-	-	-	-	6:07p.m. EDT	-	-	-				-
VZ	40.98	-0.17	-0.41%	USD	4:00p.m. EDT	19.435M	-	18.116M				172.495B
WFC	59.34	-0.58	-0.97%	USD	4:00p.m. EDT	12.051M	-	17.824M				206.878B
WFT	-	-	-	-	-	-	-	-				-
WMT	65.82	+0.06	+0.09%	USD	4:00p.m. EDT	11.265M	-	16.294M				530.495B
X	38.73	+0.38	+0.99%	USD	4:00p.m. EDT	1.758M	-	4.141M				8.708B
XOM	114.45	-2.81	-2.40%	USD	4:00p.m. EDT	17.602M	-	18.05M				513.415B