U.S. markets open in 8 hours 29 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
ABGB
----6:07p.m. EDT----
APEI
15.58+0.50+3.32%USD4:00p.m. EDT135,581-147,668273.555M
APWC
1.4201-0.0099-0.69%USD4:00p.m. EDT4,855-4,93029.277M
ARP
26.98+0.21+0.78%USD3:45p.m. EDT371-4,000-
ATNM
8.84-0.12-1.34%USD4:00p.m. EDT287,912-393,646266.86M
AXDX
0.9200-0.0048-0.52%USD4:00p.m. EDT28,941-63,17019.931M
AXPW
----6:07p.m. EDT----
BBEP
----6:07p.m. EDT----
BERY
60.12+1.26+2.14%USD4:00p.m. EDT1.06M-1.162M6.97B
BTU
21.86-0.19-0.86%USD4:00p.m. EDT2.227M-3.318M2.783B
BVX
----6:07p.m. EDT----
CAPN
----6:07p.m. EDT----
CDE
5.14+0.26+5.33%USD4:00p.m. EDT7.959M-8.086M2.053B
CHKR
0.5497-0.0381-6.48%USD3:57p.m. EDT346,069-27,84325.698M
CHNR
0.9400-0.0200-2.08%USD4:00p.m. EDT29,098-1.294M9.274M
COLM
81.33+0.32+0.40%USD4:00p.m. EDT313,253-525,3864.809B
CRK
10.32+0.34+3.41%USD4:00p.m. EDT2.499M-4.532M3.016B
CVEO
24.48+0.27+1.12%USD4:00p.m. EDT84,585-71,821357.988M
DGLY
2.9600+0.3300+12.55%USD4:00p.m. EDT59,215-12,5058.29M
DRD
8.11+0.28+3.58%USD4:00p.m. EDT243,155-354,011698.676M
EROC
----6:07p.m. EDT----
ESCRP
---------
ESI
23.86+0.04+0.17%USD4:00p.m. EDT1.117M-1.342M5.776B
EVAR
----6:07p.m. EDT----
EVEP
----6:07p.m. EDT----
GASL
6.340.000.00%USD3:59p.m. EDT438,240-0-
GDP-PC
---------
GPRK
9.43+0.05+0.53%USD4:00p.m. EDT357,327-486,428523.091M
GUSH
39.24+0.99+2.59%USD4:00p.m. EDT498,498-713,555-
HFBL
11.59+0.07+0.61%USD4:00p.m. EDT521-1,44636.453M
HNRG
5.10-0.07-1.35%USD4:00p.m. EDT320,201-357,536186.313M
HOVNP
18.00-0.21-1.15%USD4:00p.m. EDT4,489-6,1382.653B
IDI
----6:07p.m. EDT----
INUV
0.3483+0.0243+7.50%USD4:00p.m. EDT378,713-416,83048.721M
INVE
5.11+0.11+2.20%USD4:00p.m. EDT193,555-111,186119.286M
KONE
----6:07p.m. EDT----
LGCY
-------5.127M-
LINE
----6:07p.m. EDT----
LITB
0.7500+0.0100+1.35%USD4:00p.m. EDT30,782-117,14383.376M
LNCO
----6:07p.m. EDT----
LSCC
71.13+0.21+0.30%USD4:00p.m. EDT1.21M-2.191M9.784B
LTRX
3.7400+0.1000+2.75%USD4:00p.m. EDT647,053-355,770140.55M
MEMP
----6:07p.m. EDT----
MPET
----6:07p.m. EDT----
MSB
16.96+0.30+1.80%USD4:00p.m. EDT12,294-38,798222.515M
MVO
9.87-0.01-0.10%USD4:00p.m. EDT42,445-55,333113.505M
NL
8.82+0.58+7.04%USD4:00p.m. EDT62,809-31,843430.711M
NRP
89.72-0.79-0.87%USD4:00p.m. EDT64,835-26,7901.163B
NSLP
----6:07p.m. EDT----
NUGT
39.49+1.73+4.58%USD4:00p.m. EDT2.111M-2.897M-
ORIG
----6:07p.m. EDT----
PBM
1.0800-0.0800-6.90%USD4:00p.m. EDT580,342-3.817M14.462M
PQ
----6:07p.m. EDT----
PVA
----6:07p.m. EDT----
RIC
----6:07p.m. EDT----
RPD
46.21+1.00+2.21%USD4:00p.m. EDT687,700-704,3652.877B
RUSL
2.58000.00000.00%USD4:00p.m. EST0-1.398M-
RYAM
4.0900+0.1100+2.76%USD4:00p.m. EDT512,296-498,770267.478M
SDRL
50.59+0.60+1.20%USD4:00p.m. EDT456,282-688,1853.558B
SHLD
33.50+0.43+1.30%USD4:00p.m. EDT34,482-36,224-
SMLR
27.67+0.67+2.48%USD4:00p.m. EDT44,564-79,113194.55M
SMTP
----6:07p.m. EDT----
SRSC
---------
STV
----6:07p.m. EDT----
SWC
----6:07p.m. EDT----
TCX
18.19-0.14-0.76%USD4:00p.m. EDT23,805-40,386198.791M
TREX
93.37+1.36+1.48%USD4:00p.m. EDT500,596-719,23110.148B
TSN
58.50-3.52-5.68%USD4:00p.m. EDT11.345M-2.782M20.827B
TSNU
----6:07p.m. EDT----
UBN
8.300.000.00%USD6:07p.m. EDT2-11.016M-
VDSI
----6:07p.m. EDT----
VHI
15.15+0.30+2.02%USD4:00p.m. EDT2,178-6,428428.571M
VMEM
----6:07p.m. EDT----
VNR
----6:07p.m. EDT----
WLB
----6:07p.m. EDT----
ZVV
---------