| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 14.25 | -0.40 | -2.73% | USD | 4:00p.m. EDT | 25.753M | - | 30.718M | | | | 9.349B | |
| AAPL | 182.40 | +0.69 | +0.38% | USD | 4:00p.m. EDT | 72.869M | - | 64.406M | | | | 2.797T | |
| ALTR | 86.09 | +3.07 | +3.70% | USD | 4:00p.m. EDT | 487,442 | - | 411,050 | | | | 7.148B | |
| AMAT | 207.32 | -1.54 | -0.74% | USD | 4:00p.m. EDT | 3.086M | - | 5.811M | | | | 172.262B | |
| AMD | 154.43 | -1.35 | -0.87% | USD | 4:00p.m. EDT | 37.046M | - | 63.879M | | | | 249.607B | |
| ARCP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARRY | 13.39 | -0.35 | -2.55% | USD | 4:00p.m. EDT | 3.365M | - | 5.703M | | | | 2.032B | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BIDU | 110.53 | -2.80 | -2.47% | USD | 4:00p.m. EDT | 2.935M | - | 3.497M | | | | 38.858B | |
| BLMN | 23.96 | -1.00 | -4.01% | USD | 4:00p.m. EDT | 2.606M | - | 1.405M | | | | 2.086B | |
| BRCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CAR | 121.61 | +0.13 | +0.11% | USD | 4:00p.m. EDT | 709,832 | - | 1.006M | | | | 4.335B | |
| CDTI | 0.5100 | 0.0000 | 0.00% | USD | 2:17p.m. EDT | 40 | - | 1,998 | | | | 2.296M | |
| CLNE | 2.3700 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 907,125 | - | 1.66M | | | | 529.133M | |
| CMCSA | 38.49 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 26.04M | - | 21.833M | | | | 151.021B | |
| CSCO | 47.28 | +0.17 | +0.36% | USD | 4:00p.m. EDT | 14.135M | - | 19.342M | | | | 191.446B | |
| CTRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CTSH | 67.66 | +1.24 | +1.87% | USD | 4:00p.m. EDT | 2.798M | - | 4.574M | | | | 33.64B | |
| EBAY | 50.07 | +0.69 | +1.40% | USD | 4:00p.m. EDT | 4.665M | - | 6.911M | | | | 25.358B | |
| ELNK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ERIC | 5.30 | +0.04 | +0.76% | USD | 4:00p.m. EDT | 11.982M | - | 17.318M | | | | 18.015B | |
| EXXI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FAST | 66.41 | -0.33 | -0.49% | USD | 4:00p.m. EDT | 4.347M | - | 3.678M | | | | 38.023B | |
| FCEL | 0.7895 | -0.0755 | -8.73% | USD | 4:00p.m. EDT | 68.557M | - | 19.913M | | | | 356.792M | |
| FITB | 38.03 | +0.03 | +0.08% | USD | 4:00p.m. EDT | 4.419M | - | 5.047M | | | | 26.014B | |
| FLEX | 29.14 | -0.05 | -0.17% | USD | 4:00p.m. EDT | 4.714M | - | 4.494M | | | | 12.273B | |
| FNFG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FOXA | 32.32 | -0.24 | -0.74% | USD | 4:00p.m. EDT | 4.211M | - | 3.28M | | | | 14.765B | |
| GILD | 65.46 | -0.08 | -0.12% | USD | 4:00p.m. EDT | 5.897M | - | 7.291M | | | | 81.627B | |
| GLNG | 25.62 | +0.48 | +1.91% | USD | 4:00p.m. EDT | 2.787M | - | 1.185M | | | | 2.679B | |
| GPRO | 1.8400 | -0.0700 | -3.66% | USD | 4:00p.m. EDT | 2.765M | - | 2.055M | | | | 280.23M | |
| GRPN | 10.94 | -0.03 | -0.27% | USD | 4:00p.m. EDT | 1.035M | - | 1.281M | | | | 427.697M | |
| GT | 12.42 | +0.01 | +0.08% | USD | 4:00p.m. EDT | 5.84M | - | 3.685M | | | | 3.536B | |
| HBAN | 13.85 | -0.07 | -0.50% | USD | 4:00p.m. EDT | 9.517M | - | 16.868M | | | | 20.072B | |
| HCBK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ICLD | 0.0000 | 0.0000 | 0.00% | USD | 3:47p.m. EDT | 300,000 | - | 0 | | | | 21,688 | |
| INTC | 30.68 | -0.29 | -0.94% | USD | 4:00p.m. EDT | 41.245M | - | 49.73M | | | | 130.601B | |
| ISIS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JBLU | 5.66 | -0.27 | -4.55% | USD | 4:00p.m. EDT | 9.908M | - | 13.951M | | | | 1.925B | |
| JD | 32.13 | -0.58 | -1.77% | USD | 4:00p.m. EDT | 6.353M | - | 13.678M | | | | 49.166B | |
| KRFT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LBTYK | 17.47 | -0.23 | -1.30% | USD | 4:00p.m. EDT | 2.434M | - | 1.885M | | | | 6.415B | |
| LSCC | 71.80 | +0.67 | +0.94% | USD | 4:00p.m. EDT | 1.258M | - | 2.133M | | | | 9.876B | |
| MDLZ | 70.89 | +0.96 | +1.37% | USD | 4:00p.m. EDT | 4.27M | - | 8.411M | | | | 95.089B | |
| MNKD | 4.4700 | +0.0700 | +1.59% | USD | 4:00p.m. EDT | 2.144M | - | 2.954M | | | | 1.21B | |
| MRVL | 68.68 | -1.14 | -1.63% | USD | 4:00p.m. EDT | 5.429M | - | 13.936M | | | | 59.477B | |
| MSFT | 409.34 | -4.20 | -1.02% | USD | 4:00p.m. EDT | 17.783M | - | 20.669M | | | | 3.042T | |
| MU | 119.21 | -0.92 | -0.77% | USD | 4:00p.m. EDT | 12.407M | - | 23.108M | | | | 132.01B | |
| NFLX | 606.00 | +9.03 | +1.51% | USD | 4:00p.m. EDT | 3.606M | - | 3.626M | | | | 261.126B | |
| NVAX | 4.6100 | -0.1500 | -3.15% | USD | 4:00p.m. EDT | 5.222M | - | 6.948M | | | | 647.258M | |
| NVDA | 905.54 | -15.86 | -1.72% | USD | 4:00p.m. EDT | 43.368M | - | 52.965M | | | | 2.264T | |
| NWSA | 24.42 | -0.14 | -0.57% | USD | 4:00p.m. EDT | 4.571M | - | 2.713M | | | | 14.024B | |
| ODP | 51.90 | -0.36 | -0.69% | USD | 4:00p.m. EDT | 255,135 | - | 351,260 | | | | 1.901B | |
| ON | 70.79 | +1.12 | +1.61% | USD | 4:00p.m. EDT | 6.764M | - | 6.858M | | | | 30.456B | |
| PSEC | 5.26 | +0.01 | +0.19% | USD | 4:00p.m. EDT | 1.152M | - | 2.106M | | | | 2.184B | |
| PTEN | 11.00 | +0.03 | +0.27% | USD | 4:00p.m. EDT | 4.694M | - | 6.841M | | | | 4.419B | |
| QCOM | 180.15 | -1.70 | -0.93% | USD | 4:00p.m. EDT | 7.642M | - | 8.434M | | | | 201.047B | |
| QLYS | 165.98 | -4.21 | -2.47% | USD | 4:00p.m. EDT | 789,887 | - | 436,954 | | | | 6.137B | |
| QQQ | 440.32 | +0.07 | +0.02% | USD | 4:00p.m. EDT | 30.655M | - | 45.606M | | | | 173.09B | |
| REXX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SALE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBUX | 72.50 | -0.40 | -0.55% | USD | 4:00p.m. EDT | 21.75M | - | 9.699M | | | | 82.121B | |
| SIRI | 3.1300 | -0.0500 | -1.57% | USD | 4:00p.m. EDT | 10.059M | - | 17.39M | | | | 12.04B | |
| SLM | 21.63 | -0.05 | -0.23% | USD | 4:00p.m. EDT | 1.376M | - | 2.102M | | | | 4.752B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SQQQ | 10.72 | +0.02 | +0.19% | USD | 4:00p.m. EDT | 100.396M | - | 140.733M | | | | - | |
| STLD | 132.71 | +0.11 | +0.08% | USD | 4:00p.m. EDT | 1.014M | - | 1.142M | | | | 20.961B | |
| STX | 89.51 | -0.34 | -0.38% | USD | 4:00p.m. EDT | 1.306M | - | 2.847M | | | | 18.796B | |
| SWKS | 92.56 | +0.78 | +0.85% | USD | 4:00p.m. EDT | 1.648M | - | 2.488M | | | | 14.851B | |
| TASR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TQQQ | 58.56 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 46.137M | - | 72.061M | | | | - | |
| TRIP | 25.48 | -0.02 | -0.08% | USD | 4:00p.m. EDT | 3.22M | - | 2.446M | | | | 3.547B | |
| TSLA | 177.81 | -6.95 | -3.76% | USD | 4:00p.m. EDT | 74.532M | - | 100.985M | | | | 567.072B | |
| TXN | 182.67 | +2.30 | +1.28% | USD | 4:00p.m. EDT | 5.153M | - | 5.37M | | | | 166.318B | |
| VOD | 8.49 | -0.15 | -1.74% | USD | 4:00p.m. EDT | 3.941M | - | 8.439M | | | | 23.241B | |
| WEN | 19.47 | +0.30 | +1.56% | USD | 4:00p.m. EDT | 3.264M | - | 3.332M | | | | 3.994B | |
| WFM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ZU | - | - | - | - | - | - | - | - | | | | - | |
