| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 13.86 | +0.28 | +2.06% | USD | 4:00p.m. EDT | 24.142M | - | 30.706M | | | | 9.093B | |
| AAPL | 173.03 | +3.73 | +2.20% | USD | 4:00p.m. EDT | 83.478M | - | 61.033M | | | | 2.672T | |
| ADSK | 209.95 | -0.76 | -0.36% | USD | 4:00p.m. EDT | 1.588M | - | 1.562M | | | | 44.911B | |
| AMAT | 197.91 | +3.92 | +2.02% | USD | 4:00p.m. EDT | 3.47M | - | 5.951M | | | | 164.443B | |
| AMD | 146.16 | +1.89 | +1.31% | USD | 4:00p.m. EDT | 49.775M | - | 64.875M | | | | 236.215B | |
| AMRN | 0.9180 | +0.0787 | +9.38% | USD | 4:00p.m. EDT | 1.478M | - | 1.531M | | | | 368.444M | |
| ARIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARMH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARRY | 13.06 | +0.60 | +4.82% | USD | 4:00p.m. EDT | 5.555M | - | 5.705M | | | | 1.982B | |
| AVGO | 1,238.57 | -4.29 | -0.35% | USD | 4:00p.m. EDT | 2.919M | - | 2.975M | | | | 573.979B | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CLNE | 2.3300 | +0.0100 | +0.43% | USD | 4:00p.m. EDT | 1.096M | - | 1.687M | | | | 520.203M | |
| CMCSA | 38.36 | +0.16 | +0.42% | USD | 4:00p.m. EDT | 16.64M | - | 21.969M | | | | 150.51B | |
| CSCO | 46.79 | -0.05 | -0.11% | USD | 4:00p.m. EDT | 14.872M | - | 19.562M | | | | 189.462B | |
| CSX | 33.57 | +0.37 | +1.11% | USD | 4:00p.m. EDT | 9.277M | - | 12.488M | | | | 65.627B | |
| CTSH | 66.27 | +0.90 | +1.38% | USD | 4:00p.m. EDT | 8.543M | - | 4.509M | | | | 32.949B | |
| DLTR | 119.78 | +1.22 | +1.03% | USD | 4:00p.m. EDT | 1.484M | - | 2.963M | | | | 26.11B | |
| EBAY | 49.39 | -1.67 | -3.27% | USD | 4:00p.m. EDT | 10.828M | - | 6.762M | | | | 25.013B | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 39.156M | - | - | | | | - | |
| ERIC | 5.15 | +0.07 | +1.38% | USD | 4:00p.m. EDT | 16.933M | - | 17.54M | | | | 17.367B | |
| ESRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EXEL | 22.12 | +0.20 | +0.89% | USD | 4:00p.m. EDT | 3.207M | - | 2.35M | | | | 6.443B | |
| FITB | 36.89 | -0.21 | -0.57% | USD | 4:00p.m. EDT | 5.178M | - | 5.087M | | | | 25.226B | |
| FLEX | 27.42 | +1.08 | +4.10% | USD | 4:00p.m. EDT | 10.491M | - | 4.335M | | | | 11.548B | |
| FOX | 29.25 | +0.38 | +1.32% | USD | 4:00p.m. EDT | 689,833 | - | 1.372M | | | | 14.487B | |
| FOXA | 31.66 | +0.33 | +1.05% | USD | 4:00p.m. EDT | 1.958M | - | 3.472M | | | | 14.449B | |
| GIII | 28.50 | +0.22 | +0.78% | USD | 4:00p.m. EDT | 305,915 | - | 626,850 | | | | 1.294B | |
| GILD | 65.33 | -0.18 | -0.27% | USD | 4:00p.m. EDT | 5.557M | - | 7.425M | | | | 81.465B | |
| GPOR | 150.59 | +0.02 | +0.01% | USD | 4:00p.m. EDT | 202,746 | - | 239,101 | | | | 2.724B | |
| GPRO | 1.9100 | +0.0500 | +2.69% | USD | 4:00p.m. EDT | 1.189M | - | 2.113M | | | | 290.891M | |
| GRPN | 11.28 | +0.16 | +1.44% | USD | 4:00p.m. EDT | 659,429 | - | 1.295M | | | | 439.585M | |
| GT | 12.34 | +0.41 | +3.44% | USD | 4:00p.m. EDT | 3.5M | - | 3.715M | | | | 3.506B | |
| HBAN | 13.67 | +0.02 | +0.15% | USD | 4:00p.m. EDT | 12.253M | - | 17.229M | | | | 19.811B | |
| HEAR | 14.99 | +0.69 | +4.83% | USD | 4:00p.m. EDT | 303,934 | - | 365,526 | | | | 315.604M | |
| HZNP | 116.30 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 23.918M | - | - | | | | - | |
| INTC | 30.51 | +0.14 | +0.46% | USD | 4:00p.m. EDT | 48.151M | - | 49.104M | | | | 129.877B | |
| JBLU | 5.77 | +0.18 | +3.31% | USD | 4:00p.m. EDT | 12.373M | - | 14.417M | | | | 1.963B | |
| JD | 32.64 | +3.37 | +11.51% | USD | 4:00p.m. EDT | 26.74M | - | 13.872M | | | | 50.078B | |
| KPTI | 1.0800 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 959,021 | - | 1.778M | | | | 125.783M | |
| LULU | 350.80 | -3.60 | -1.02% | USD | 4:00p.m. EDT | 1.812M | - | 1.94M | | | | 44.204B | |
| MDLZ | 70.50 | -0.19 | -0.27% | USD | 4:00p.m. EDT | 7.374M | - | 8.413M | | | | 94.566B | |
| MDVN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MOMO | 6.13 | +0.24 | +4.16% | USD | 4:00p.m. EDT | 1.332M | - | 2.325M | | | | 1.135B | |
| MPEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRVL | 66.67 | +2.85 | +4.47% | USD | 4:00p.m. EDT | 10.97M | - | 14.17M | | | | 57.736B | |
| MSFT | 397.84 | +2.90 | +0.73% | USD | 4:00p.m. EDT | 17.384M | - | 20.917M | | | | 2.957T | |
| MU | 112.33 | +2.63 | +2.40% | USD | 4:00p.m. EDT | 12.962M | - | 22.85M | | | | 124.391B | |
| NFLX | 565.15 | +13.44 | +2.44% | USD | 4:00p.m. EDT | 2.99M | - | 3.64M | | | | 243.524B | |
| NVAX | 4.7100 | +0.0400 | +0.86% | USD | 4:00p.m. EDT | 3.632M | - | 7.03M | | | | 661.298M | |
| NVDA | 858.17 | +27.76 | +3.34% | USD | 4:00p.m. EDT | 36.306M | - | 54.083M | | | | 2.145T | |
| NWSA | 24.00 | +0.16 | +0.67% | USD | 4:00p.m. EDT | 2.809M | - | 2.863M | | | | 13.768B | |
| OCLR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ODP | 50.91 | +0.06 | +0.12% | USD | 4:00p.m. EDT | 226,395 | - | 348,144 | | | | 1.864B | |
| ON | 70.01 | +1.00 | +1.45% | USD | 4:00p.m. EDT | 6.504M | - | 7.147M | | | | 30.121B | |
| PAAS | 18.38 | -0.19 | -1.02% | USD | 4:00p.m. EDT | 4.564M | - | 4.768M | | | | 6.702B | |
| PSEC | 5.22 | -0.03 | -0.57% | USD | 4:00p.m. EDT | 1.405M | - | 2.126M | | | | 2.167B | |
| PYPL | 66.98 | +0.84 | +1.27% | USD | 4:00p.m. EDT | 12.545M | - | 15.149M | | | | 70.064B | |
| QCOM | 180.10 | +15.99 | +9.74% | USD | 4:00p.m. EDT | 25.73M | - | 8.125M | | | | 200.992B | |
| QQQ | 426.90 | +5.38 | +1.28% | USD | 4:00p.m. EDT | 34.674M | - | 45.551M | | | | 167.814B | |
| RIGL | 1.1500 | +0.0600 | +5.50% | USD | 4:00p.m. EDT | 783,243 | - | 1.511M | | | | 201.716M | |
| RPTP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBUX | 74.93 | +0.49 | +0.66% | USD | 4:00p.m. EDT | 23.505M | - | 8.899M | | | | 84.873B | |
| SIRI | 3.0500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 13.395M | - | 17.203M | | | | 11.732B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPU | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SQQQ | 11.78 | -0.44 | -3.60% | USD | 4:00p.m. EDT | 135.706M | - | 140.561M | | | | - | |
| SSRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STX | 86.29 | +0.48 | +0.56% | USD | 4:00p.m. EDT | 1.415M | - | 2.877M | | | | 18.12B | |
| SWKS | 89.72 | -0.58 | -0.64% | USD | 4:00p.m. EDT | 4.011M | - | 2.44M | | | | 14.395B | |
| THLD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TLT | 88.94 | +0.38 | +0.43% | USD | 4:00p.m. EDT | 58.876M | - | 40.209M | | | | 9.757B | |
| TMUS | 164.91 | -0.56 | -0.34% | USD | 4:00p.m. EDT | 3.063M | - | 4.338M | | | | 193.25B | |
| TSLA | 180.01 | +0.02 | +0.01% | USD | 4:00p.m. EDT | 88.285M | - | 103.076M | | | | 574.088B | |
| TXN | 175.80 | +0.60 | +0.34% | USD | 4:00p.m. EDT | 4.833M | - | 5.333M | | | | 160.063B | |
| VOD | 8.53 | +0.12 | +1.43% | USD | 4:00p.m. EDT | 3.224M | - | 8.735M | | | | 23.339B | |
| WBA | 17.53 | +0.19 | +1.10% | USD | 4:00p.m. EDT | 7.856M | - | 11.729M | | | | 15.123B | |
| WDC | 69.72 | -0.79 | -1.12% | USD | 4:00p.m. EDT | 5.545M | - | 6.838M | | | | 22.765B | |
| WEN | 19.92 | +0.30 | +1.53% | USD | 4:00p.m. EDT | 6.323M | - | 3.171M | | | | 4.091B | |
| WFM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
