U.S. markets close in 5 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AAL
13.859.087B30.706M3.144.4118 feb 202004 feb 20200.00--0.00--1.65
AAPL
172.692.667T61.033M7.1324.2214 feb 202409 feb 20240.950.960.57%0.950.56 %36.03
ADSK
209.8744.894B1.562M9.1123.04-22 mar 20050.00--0.00-24.21
AMAT
197.44164.052B5.951M9.5620.6512 jun 202422 may 20241.221.600.82%1.280.66 %9.41
AMD
145.37234.938B64.875M5.5026.43-27 abr 1995---0.00-4.18
AMRN
0.9082364.511M1.531M-0.13-6.99-----0.00-0.68
ARIA
-------------
ARMH
-------------
ARRY
13.091.986B5.705M1.439.15-----0.00-7.64
AVGO
1,238.58573.984B2.975M57.0021.7328 mar 202420 mar 202419.0521.001.69%19.701.59 %20.91
BBRY
---0.08---------
BRCD
-------------
CLNE
2.3350521.319M1.687M0.0546.70-----0.00-0.72
CMCSA
38.28150.216B21.969M4.518.4923 abr 202402 abr 20241.181.243.25%1.183.09 %1.83
CSCO
46.78189.401B19.562M3.7512.4723 abr 202403 abr 20241.561.603.42%1.563.33 %4.10
CSX
33.5465.578B12.488M2.1815.3914 mar 202428 feb 20240.450.481.45%0.451.36 %5.21
CTSH
66.2432.934B4.509M4.9913.2727 feb 202416 feb 20241.161.201.84%0.881.35 %2.44
DLTR
119.8126.117B2.963M8.1714.66-----0.00-3.57
EBAY
49.3124.973B6.762M5.029.8224 mar 202408 mar 20241.021.082.12%0.751.47 %4.06
ENDP
0.2926------------
ERIC
5.1517.367B17.54M0.4710.9616 abr 202404 abr 20242.700.254.92%2.7053.15 %1.58
ESRX
-------------
EXEL
22.096.435B2.35M1.5014.73-----0.00-3.06
FITB
36.7825.154B5.087M3.5610.3314 abr 202427 mar 20241.381.383.72%1.383.72 %1.49
FLEX
27.2211.462B4.335M2.929.32-----0.00-1.95
FOX
29.1614.442B1.372M2.3512.4125 mar 202405 mar 20240.510.521.80%0.511.77 %1.36
FOXA
31.5914.419B3.472M3.788.3625 mar 202405 mar 20240.510.521.66%0.511.63 %1.47
GIII
28.511.295B626,8503.558.03-----0.00-0.84
GILD
65.2781.39B7.425M7.149.1426 jun 202414 jun 20243.023.084.70%3.024.61 %4.66
GPOR
151.262.736B239,10129.175.19-----0.00-1.25
GPRO
1.9100290.891M2.113M0.1512.73-----0.00-0.52
GRPN
11.22437.247M1.295M1.348.3710 jun 2020----0.00--8.79
GT
12.313.496B3.715M1.886.5501 mar 202031 ene 20200.00--0.00-0.75
HBAN
13.6519.775B17.229M1.439.5430 jun 202414 jun 20240.620.624.54%0.624.54 %1.17
HEAR
14.92314.13M365,5261.2711.7508 abr 2018----0.00-3.07
HZNP
116.30------------
INTC
30.36129.239B49.104M1.9615.4931 may 202406 may 20240.500.501.65%0.501.65 %1.22
JBLU
5.761.959B14.417M-0.17-33.88-----0.00-0.74
JD
32.5849.993B13.872M3.529.2628 abr 202404 abr 20244.270.762.60%5.3918.41 %0.22
KPTI
1.1000128.113M1.778M-1.01-1.09-----0.00--0.93
LULU
350.4244.156B1.94M15.8422.12-----0.00-10.45
MDLZ
70.5794.653B8.413M3.7718.7210 abr 202427 mar 20241.661.702.40%1.662.35 %3.33
MDVN
-------------
MOMO
6.141.137B2.325M1.354.5529 abr 202411 abr 2024---0.00-0.10
MPEL
-------------
MRVL
66.5457.624B14.17M2.4027.7230 abr 202411 abr 20240.240.240.38%0.240.38 %3.88
MSFT
397.572.955T20.917M13.2629.9812 jun 202415 may 20242.863.000.76%2.930.74 %11.67
MU
112.01124.037B22.85M7.5414.8615 abr 202428 mar 20240.460.460.42%0.460.42 %2.83
NFLX
563.72242.909B3.64M22.3225.26-----0.00-11.37
NVAX
4.6950659.192M7.03M-0.04-117.3809 may 2019----0.00--0.91
NVDA
857.412.144T54.083M31.1827.5026 mar 202405 mar 20240.160.160.02%0.160.02 %49.16
NWSA
23.9713.748B2.863M0.8926.9309 abr 202412 mar 20240.200.200.84%0.200.84 %1.68
OCLR
-------------
ODP
50.791.86B348,1446.687.6030 jun 202028 feb 20200.00--0.00-1.70
ON
69.7730.017B7.147M4.7814.60-----0.00-3.69
PAAS
18.396.706B4.768M1.0617.3514 mar 202401 mar 20240.400.402.15%0.402.15 %1.41
PSEC
5.212.163B2.126M0.727.2420 may 202425 abr 20240.720.7213.71%0.7213.71 %0.58
PYPL
66.8669.934B15.149M4.9213.59-----0.00-3.40
QCOM
178.92199.675B8.125M10.8716.4619 jun 202430 may 20243.203.402.07%3.101.89 %8.18
QQQ
426.27167.565B45.551M------0.59%1.770.42 %1.19
RIGL
1.1399199.944M1.511M0.0912.67-----0.00--6.95
RPTP
----0.44---------
SBUX
74.7084.613B8.899M4.2017.7930 may 202416 may 20242.202.283.06%2.243.01 %-10.01
SIRI
3.050011.732B17.203M0.329.5328 may 202409 may 20240.100.113.49%0.103.34 %-4.95
SPLS
-------------
SPU
-------------
SQQQ
11.82-140.561M--26 jun 2018---9.92%---
SSRI
---0.23---------
STX
86.1018.08B2.877M5.6715.1904 jul 202420 jun 20242.802.803.26%2.803.26 %-9.57
SWKS
89.7414.399B2.44M7.0312.7711 mar 202420 may 20242.662.723.01%2.662.95 %2.26
THLD
----0.39---------
TLT
88.869.748B40.209M-0.02-4,443.0006 jun 2017---3.62%2.152.43 %0.60
TMUS
164.86193.191B4.338M11.1414.8012 jun 202431 may 20241.302.601.57%1.951.18 %3.13
TSLA
180.00574.056B103.076M3.3354.05-----0.00-8.92
TXN
175.53159.817B5.333M6.4027.4320 may 202407 may 20245.085.202.97%5.082.90 %9.41
VOD
8.5223.311B8.735M0.7012.1701 feb 202422 nov 20230.920.9711.53%0.091.07 %3.81
WBA
17.5315.128B11.729M3.135.6011 jun 202420 may 20241.691.005.77%1.699.75 %1.12
WDC
69.4622.68B6.838M7.948.7516 abr 202002 abr 20200.00--0.00-2.24
WEN
19.984.103B3.171M1.1217.8414 mar 202429 feb 20241.001.005.10%1.005.10 %13.25
WFM
-------------
XIV
-------------