U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAL
13.85-0.01-0.07%USD4:00p.m. EDT21.185M-30.689M9.087B
AAPL
183.38+10.35+5.98%USD4:00p.m. EDT157.742M-61.437M2.812T
AGNC
9.40+0.10+1.08%USD4:00p.m. EDT12.474M-11.059M6.771B
AMAT
204.09+6.18+3.12%USD4:00p.m. EDT3.688M-5.915M169.578B
AMD
150.60+4.44+3.04%USD4:00p.m. EDT49.213M-64.446M243.416B
AMRN
0.9100-0.0080-0.87%USD4:00p.m. EDT459,192-1.544M373.891M
APOL
----6:07p.m. EDT----
ARCP
----6:07p.m. EDT----
ARIA
----6:07p.m. EDT----
ARMH
----6:07p.m. EDT----
ASML
901.63+31.35+3.60%USD4:00p.m. EDT959,780-1.142M355.774B
ATML
----6:07p.m. EDT----
AVGO
1,278.11+39.54+3.19%USD4:00p.m. EDT2.476M-2.987M592.303B
BBRY
----6:07p.m. EDT----
BRCM
----6:07p.m. EDT----
CMCSA
38.69+0.33+0.86%USD4:00p.m. EDT22.221M-21.993M151.805B
CSCO
47.12+0.33+0.71%USD4:00p.m. EDT17.224M-19.493M190.798B
CTSH
66.25-0.02-0.03%USD4:00p.m. EDT5.318M-4.609M32.939B
EA
129.56+1.06+0.82%USD4:00p.m. EDT1.642M-2.074M34.638B
EBAY
49.65+0.26+0.53%USD4:00p.m. EDT6.896M-6.843M25.145B
EXAS
62.07+1.53+2.53%USD4:00p.m. EDT1.608M-2.492M11.412B
EXXI
----6:07p.m. EDT----
FITB
37.56+0.67+1.82%USD4:00p.m. EDT3.984M-5.093M25.684B
FIVE
144.81+1.34+0.93%USD4:00p.m. EDT816,626-916,8147.992B
FLEX
27.90+0.48+1.75%USD4:00p.m. EDT7.47M-4.429M11.75B
FOXA
32.11+0.45+1.42%USD4:00p.m. EDT2.553M-3.447M14.652B
GILD
64.78-0.55-0.84%USD4:00p.m. EDT7.749M-7.407M80.779B
GPRO
1.9200+0.0100+0.52%USD4:00p.m. EDT1.034M-2.105M292.414M
GRPN
11.22-0.06-0.53%USD4:00p.m. EDT725,476-1.295M438.644M
HBAN
13.80+0.13+0.95%USD4:00p.m. EDT9.003M-17.159M20B
IBB
132.96+2.31+1.77%USD4:00p.m. EDT1.787M-1.772M9.267B
INTC
30.90+0.39+1.28%USD4:00p.m. EDT36.398M-49.467M131.537B
ISIS
----6:07p.m. EDT----
JBLU
5.80+0.03+0.52%USD4:00p.m. EDT8.413M-14.386M1.973B
JD
32.87+0.23+0.70%USD4:00p.m. EDT11.153M-14.053M50.299B
KFX
----6:07p.m. EDT----
KRFT
----6:07p.m. EDT----
LKQ
43.85+0.51+1.18%USD4:00p.m. EDT2.307M-1.813M11.698B
LLTC
----6:07p.m. EDT----
LRCX
908.53+24.85+2.81%USD4:00p.m. EDT821,890-1.047M118.782B
LULU
355.15+4.35+1.24%USD4:00p.m. EDT1.251M-1.95M44.752B
MAT
18.45+0.02+0.11%USD4:00p.m. EDT2.206M-3.136M6.348B
MDLZ
69.89-0.61-0.87%USD4:00p.m. EDT8.074M-8.396M93.748B
MRVL
68.51+1.84+2.76%USD4:00p.m. EDT7.947M-14.243M59.33B
MSFT
406.66+8.82+2.22%USD4:00p.m. EDT17.391M-20.792M3.022T
MU
114.70+2.37+2.11%USD4:00p.m. EDT14.738M-22.965M127.015B
NTAP
104.64+2.52+2.47%USD4:00p.m. EDT1.457M-1.911M21.595B
NVAX
4.9300+0.2200+4.67%USD4:00p.m. EDT4.598M-6.943M692.187M
NVDA
887.89+29.72+3.46%USD4:00p.m. EDT39.596M-53.591M2.22T
NWSA
24.47+0.47+1.96%USD4:00p.m. EDT2.524M-2.821M14.046B
NXPI
257.85+3.59+1.41%USD4:00p.m. EDT2.511M-2.405M65.928B
ODP
51.74+0.83+1.63%USD4:00p.m. EDT199,617-347,7801.895B
ONNN
----6:07p.m. EDT----
OREX
----6:07p.m. EDT----
PTEN
10.68+0.09+0.85%USD4:00p.m. EDT6.862M-6.745M4.307B
QCOM
179.64-0.46-0.26%USD4:00p.m. EDT10.02M-8.418M200.478B
QQQ
435.48+8.58+2.01%USD4:00p.m. EDT48.009M-45.504M171.187B
ROVI
----6:07p.m. EDT----
SBUX
73.11-1.82-2.43%USD4:00p.m. EDT22.03M-9.171M82.812B
SEDG
60.45+0.79+1.32%USD4:00p.m. EDT1.858M-2.197M3.464B
SIRI
3.1200+0.0700+2.30%USD4:00p.m. EDT15.324M-17.272M12.001B
SNDK
----6:07p.m. EDT----
SPLS
----6:07p.m. EDT----
SQQQ
11.08-0.70-5.94%USD4:00p.m. EDT153.705M-140.338M-
STLD
135.47+4.68+3.58%USD4:00p.m. EDT1.175M-1.132M21.397B
STX
87.50+1.21+1.40%USD4:00p.m. EDT1.602M-2.866M18.374B
SWKS
92.51+2.79+3.11%USD4:00p.m. EDT3.562M-2.466M14.843B
TQQQ
56.70+3.19+5.96%USD4:00p.m. EDT74.761M-72.426M-
TSLA
181.19+1.18+0.66%USD4:00p.m. EDT75.186M-102.339M577.851B
TXN
178.91+3.11+1.77%USD4:00p.m. EDT4.543M-5.344M162.894B
VNDA
4.8800+0.2000+4.27%USD4:00p.m. EDT645,641-2.398M284.005M
VOD
8.62+0.09+1.06%USD4:00p.m. EDT3.023M-8.593M23.343B
WBA
17.81+0.28+1.60%USD4:00p.m. EDT7.391M-11.659M15.365B
WDC
70.95+1.23+1.76%USD4:00p.m. EDT5.399M-6.863M23.167B
WFM
----6:07p.m. EDT----
YNDX
18.940.000.00%USD4:00p.m. EDT0-06.797B