U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AAL
14.739.664B30.344M3.174.6518 feb 202004 feb 20200.00--0.00--1.76
AAPL
189.872.911T64.646M7.2326.2615 may 202410 may 20240.961.000.53%0.960.51 %39.25
ABCB
50.453.486B334,3954.8910.3207 abr 202427 mar 20240.600.601.19%0.601.19 %1.00
ACAD
14.792.444B1.9M1.1113.32-----0.00-5.26
AMBA
49.012.009B581,451-0.12-408.42-----0.00-3.55
AMD
164.47265.835B61.865M5.6029.37-27 abr 1995---0.00-4.74
AMTD
1.84001.709B44,241-------0.00-0.01
ARRY
10.961.663B6.132M1.348.18-----0.00-7.19
AVGO
1,395.29646.607B2.876M57.0024.4828 mar 202420 mar 202419.0521.001.49%19.701.40 %23.56
BBRY
---0.08---------
BCRX
6.281.296B3.531M-0.34-18.47-----0.00--2.72
BLDR
167.0520.39B1.532M13.8612.05-----0.00-4.11
BRCD
-------------
CLNE
2.5900578.251M1.725M-0.04-64.75-----0.00-0.80
CMCSA
39.27154.473B21.296M4.498.7523 abr 202403 jul 20241.181.243.16%1.183.00 %1.87
CROX
140.958.556B1.192M13.7710.24-----0.00-5.36
CSCO
48.17195.738B18.897M3.6013.3823 abr 202405 jul 20241.571.603.31%1.573.25 %4.25
CSX
33.5265.529B12.398M2.1815.3813 jun 202431 may 20240.450.481.41%0.451.33 %5.20
CTSH
68.7634.187B4.551M4.9613.8628 may 202417 may 20241.171.201.71%1.181.68 %2.53
DLTR
117.3125.599B2.971M8.1614.38-----0.00-3.50
DVAX
11.111.454B2.087M0.4127.10-----0.00-2.35
EBAY
51.4826.69B6.711M5.0110.2813 jun 202431 may 20241.021.082.05%1.021.94 %4.18
ENDP
0.2926------------
ENPH
114.3215.555B3.721M5.1022.42-----0.00-16.85
ESRX
-------------
ETSY
63.977.48B3.751M2.8122.77-----0.00--12.83
EXEL
20.916.091B2.29M1.4914.03-----0.00-2.90
FITB
38.5626.377B4.818M3.5710.8014 abr 202427 mar 20241.381.383.58%1.383.58 %1.56
FOLD
9.572.835B3.069M0.2439.88-----0.00-21.70
FOX
30.5314.811B1.275M2.3512.9925 mar 202405 mar 20240.520.521.72%0.521.72 %1.35
FOXA
32.8514.761B3.184M3.758.7625 mar 202405 mar 20240.520.521.59%0.521.59 %1.46
GILD
67.7284.369B7.024M7.159.4726 jun 202414 jun 20243.023.084.54%3.024.45 %4.81
GRPN
16.79663.89M1.488M0.7622.0910 jun 2020----0.00-15.90
HBAN
14.2120.594B16.01M1.449.8730 jun 202414 jun 20240.620.624.38%0.624.38 %1.22
HIMX
6.671.165B716,7040.5212.8311 jul 202328 jun 20240.480.294.36%0.00-1.34
HZNP
116.30------------
INTC
31.83135.496B50.326M1.9616.2431 may 202406 may 20240.500.501.56%0.501.56 %1.28
IPXL
---1.36---------
JBLU
6.042.054B12.45M-0.18-33.56-----0.00-0.78
JD
35.2753.971B13.776M3.559.9428 abr 202404 abr 20245.410.762.22%0.00-0.24
KITE
-------------
LBTYA
17.516.421B1.633M-1.76-9.95-----0.00-0.36
LBTYK
18.066.421B2.002M-4.81-3.75-----0.00-0.37
MACK
15.13219.866M182,633-1.78-8.5022 dic 201909 may 2024-15.10100.00%0.00-0.99
MAT
18.626.406B2.839M1.5412.0914 sept 201721 ago 20170.00--0.00-3.16
MDLZ
71.2395.545B8.212M3.7618.9410 abr 202427 mar 20241.661.702.36%1.662.31 %3.36
MPEL
-------------
MRVL
71.9262.245B13.514M2.4529.3630 abr 202411 abr 20240.240.240.33%0.240.33 %4.20
MU
125.29138.742B22.95M7.8116.0415 abr 202428 mar 20240.460.460.36%0.460.36 %3.16
NFLX
621.10267.633B3.504M22.3627.78-----0.00-12.53
NTAP
110.4722.798B2.028M6.7116.4623 abr 202404 abr 20242.002.001.82%2.001.82 %22.90
NVAX
13.011.916B12.763M-0.64-20.3309 may 2019----0.00--2.11
NVDA
924.792.275T50.974M32.1028.8126 mar 202405 mar 20240.160.160.02%0.160.02 %53.02
OCLR
-------------
ODP
40.241.444B400,3837.485.3830 jun 202028 feb 20200.00--0.00-1.36
ON
73.1731.48B6.67M4.7715.34-----0.00-3.87
OPK
1.3200920.03M8.382M-0.22-6.00-----0.00-0.73
PCRX
30.821.435B639,1453.588.61-----0.00-1.61
PLUG
3.25002.413B36.377M-0.59-5.51-----0.00-0.76
PYPL
64.4867.449B12.786M4.6813.78-----0.00-3.28
QCOM
193.86216.348B8.149M11.1817.3419 jun 202430 may 20243.203.401.75%3.201.66 %8.86
QQQ
451.76177.587B43.873M------0.62%1.770.39 %1.26
QVCA
---2.11---------
RIGL
0.9504166.706M1.538M0.0713.58-----0.00--5.25
ROST
132.3344.371B2.272M6.5520.2028 mar 202414 mar 20241.341.471.09%1.341.00 %9.10
SBUX
77.8588.181B10.405M4.0819.0830 may 202416 may 20242.202.283.03%2.242.98 %-10.44
SIRI
3.010011.578B17.469M0.329.4128 may 202409 may 20240.100.113.49%0.103.34 %-4.89
SKLN
-------------
SLM
21.164.649B1.991M2.917.2716 jun 202405 jun 20240.440.442.09%0.442.09 %2.50
SPLS
-------------
SPWR
2.8500500.109M8.293M-0.12-23.75-----0.00-1.64
SQQQ
9.97-138.779M--26 jun 2018---8.67%---
STX
95.2720.629B2.872M5.6716.8004 jul 202420 jun 20242.802.802.94%2.802.85 %-10.59
TASR
-------------
TLT
91.3910.025B39.531M-0.02-4,569.5006 jun 2017---3.93%2.152.34 %0.61
TSLA
177.46565.955B98.255M3.3153.61-----0.00-8.79
TVIX
112.36-36,530----------
TXN
195.02177.562B5.461M6.3630.6620 may 202407 may 20245.085.202.67%5.082.61 %10.45
VIP
-------------
WDC
72.1023.542B6.806M7.949.0816 abr 202002 abr 20200.00--0.00-2.32
WFM
-------------
WYNN
96.7910.847B1.653M6.1915.6430 may 202417 may 20241.001.001.03%1.001.03 %-78.50
XIV
-------------
YNDX
18.946.797B00.3063.13-----0.00-0.02