U.S. markets close in 1 hour 35 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AAL
13.859.084B30.601M3.144.4118 feb 202004 feb 20200.00--0.00--1.65
AAPL
185.692.867T61.548M7.1326.0414 feb 202409 feb 20240.950.960.55%0.950.55 %38.74
ABCB
49.973.454B376,3194.8910.2207 abr 202427 mar 20240.600.601.23%0.601.23 %0.99
ACAD
17.252.851B1.81M1.2513.80-----0.00-6.58
AMBA
47.901.962B593,282-0.12-399.12-----0.00-3.47
AMD
150.25242.851B64.637M5.5027.32-27 abr 1995---0.00-4.33
AMTD
1.74001.757B51,083-------0.00-0.01
ARRY
13.422.036B5.715M1.439.38-----0.00-7.83
AVGO
1,282.18594.187B2.975M57.0022.4928 mar 202420 mar 202419.0521.001.70%19.701.59 %21.65
BBRY
---0.08---------
BCRX
4.5300934.679M3.258M-0.35-12.94-----0.00--2.05
BLDR
198.0124.151B1.236M14.4813.67-----0.00-5.10
BRCD
-------------
CLNE
2.3650528.017M1.677M0.0547.30-----0.00-0.73
CMCSA
38.53151.158B21.888M4.518.5423 abr 202402 abr 20241.181.243.23%1.183.08 %1.84
CROX
124.227.54B1.185M13.529.19-----0.00-5.17
CSCO
47.14190.879B19.495M3.7512.5723 abr 202403 abr 20241.561.603.42%1.563.33 %4.13
CSX
33.8466.155B12.439M2.1815.5214 mar 202428 feb 20240.450.481.43%0.451.34 %5.25
CTSH
66.5533.089B4.575M4.9913.3427 feb 202417 may 20241.171.201.81%1.181.78 %2.45
DLTR
120.9026.355B2.939M8.1714.80-----0.00-3.60
DVAX
11.881.554B1.949M0.5023.75-----0.00-2.47
EBAY
49.6725.155B6.828M5.029.8924 mar 202431 may 20241.021.082.19%1.022.07 %4.09
ENDP
0.2926------------
ENPH
112.0615.247B4.267M5.0622.15-----0.00-16.52
ESRX
-------------
ETSY
59.977.012B3.655M3.0319.79-----0.00--12.17
EXEL
21.836.36B2.364M1.5014.56-----0.00-3.03
FITB
37.5625.684B5.091M3.5610.5514 abr 202427 mar 20241.381.383.74%1.383.74 %1.52
FOLD
10.513.111B3.049M0.3926.94-----0.00-19.24
FOX
29.4714.578B1.364M2.3512.5425 mar 202405 mar 20240.510.521.78%0.511.74 %1.37
FOXA
31.9214.584B3.449M3.788.4425 mar 202405 mar 20240.510.521.64%0.511.61 %1.48
GILD
64.6580.617B7.396M7.149.0526 jun 202414 jun 20243.023.084.71%3.024.62 %4.61
GRPN
11.23437.831M1.285M1.348.3810 jun 2020----0.00--8.80
HBAN
13.8420.06B17.149M1.439.6830 jun 202414 jun 20240.620.624.54%0.624.54 %1.19
HIMX
5.17902.712M724,9510.4611.2311 jul 202329 jun 20230.480.489.52%0.00-1.05
HZNP
116.30------------
INTC
30.79131.051B49.134M1.9615.7131 may 202406 may 20240.500.501.64%0.501.64 %1.24
IPXL
---1.36---------
JBLU
5.821.978B14.388M-0.17-34.21-----0.00-0.75
JD
32.7550.115B14.08M3.529.3028 abr 202404 abr 20244.270.762.33%5.3916.51 %0.22
KITE
-------------
LBTYA
16.666.299B1.67M-1.74-9.57-----0.00-0.34
LBTYK
17.186.304B1.822M-4.86-3.53-----0.00-0.35
MACK
15.02218.195M141,696-1.78-8.4422 dic 201913 dic 2019---0.00-11.50
MAT
18.576.387B3.132M1.5511.9814 sept 201721 ago 20170.00--0.00-3.15
MDLZ
69.9693.835B8.397M3.7718.5610 abr 202427 mar 20241.661.702.41%1.662.35 %3.30
MPEL
-------------
MRVL
68.2659.113B14.15M2.4028.4430 abr 202411 abr 20240.240.240.36%0.240.36 %3.98
MU
114.93127.276B22.73M7.5415.2415 abr 202428 mar 20240.460.460.41%0.460.41 %2.90
NFLX
577.18248.71B3.631M22.3225.86-----0.00-11.64
NTAP
104.0521.474B1.902M6.7115.5123 abr 202404 abr 20242.002.001.96%2.001.96 %21.56
NVAX
4.8400679.551M6.976M-0.04-121.0009 may 2019----0.00--0.94
NVDA
890.252.226T53.822M31.1828.5526 mar 202405 mar 20240.160.160.02%0.160.02 %51.04
OCLR
-------------
ODP
51.621.89B346,3046.687.7330 jun 202028 feb 20200.00--0.00-1.73
ON
70.4230.297B7.136M4.7814.73-----0.00-3.73
OPK
1.2950902.605M8.709M-0.26-4.98-----0.00-0.72
PCRX
27.281.269B485,8823.547.71-----0.00-1.46
PLUG
2.71831.892B33.072M-0.55-4.94-----0.00-0.57
PYPL
65.6468.664B15.138M4.9213.34-----0.00-3.34
QCOM
178.51199.217B8.412M10.8716.4219 jun 202430 may 20243.203.401.89%3.201.78 %8.16
QQQ
435.85171.333B45.409M------0.59%1.770.41 %1.22
QVCA
---2.11---------
RIGL
1.1950209.609M1.499M0.0913.28-----0.00--7.29
ROST
130.9443.905B2.177M6.5519.9928 mar 202414 mar 20241.341.471.15%1.341.05 %9.01
SBUX
73.4183.15B9.141M4.2017.4830 may 202416 may 20242.202.283.04%2.242.99 %-9.84
SIRI
3.100011.925B17.146M0.329.6928 may 202409 may 20240.100.113.49%0.103.34 %-5.03
SKLN
-------------
SLM
22.004.833B2.112M2.917.5616 jun 202405 jun 20240.440.442.05%0.442.05 %2.60
SPLS
-------------
SPWR
2.3103405.405M6.284M-0.12-19.25-----0.00-1.33
SQQQ
11.04-140.558M--26 jun 2018---9.92%---
STX
87.4718.369B2.854M5.6715.4304 jul 202420 jun 20242.802.803.24%2.803.24 %-9.72
TASR
-------------
TLT
89.729.843B40.512M-0.02-4,486.2506 jun 2017---3.62%2.152.42 %0.60
TSLA
181.48578.776B102.851M3.3354.50-----0.00-8.99
TVIX
112.36-36,530----------
TXN
178.59162.603B5.325M6.4027.9020 may 202407 may 20245.085.202.96%5.082.89 %9.57
VIP
-------------
WDC
70.8823.144B6.831M7.948.9316 abr 202002 abr 20200.00--0.00-2.28
WFM
-------------
WYNN
96.5710.822B1.738M5.5417.4328 feb 202416 feb 20240.751.001.05%0.750.79 %-42.54
XIV
-------------
YNDX
18.946.797B00.3063.13-----0.00-0.02