Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AAL	13.85	-0.01	-0.07%	USD	4:00p.m. EDT	21.185M	-	30.601M				9.087B
AAPL	183.38	+10.35	+5.98%	USD	4:00p.m. EDT	157.742M	-	61.548M				2.832T
ABCB	49.82	+1.14	+2.34%	USD	4:00p.m. EDT	271,131	-	376,319				3.443B
ACAD	17.05	-0.03	-0.18%	USD	4:00p.m. EDT	1.119M	-	1.81M				2.817B
AMBA	47.85	+0.96	+2.05%	USD	4:00p.m. EDT	348,249	-	593,282				1.96B
AMD	150.60	+4.44	+3.04%	USD	4:00p.m. EDT	49.151M	-	64.637M				243.416B
AMTD	1.7100	-0.0101	-0.59%	USD	4:00p.m. EDT	54,415	-	51,083				1.727B
ARRY	13.46	+0.40	+3.06%	USD	4:00p.m. EDT	4.522M	-	5.715M				2.042B
AVGO	1,278.11	+39.54	+3.19%	USD	4:00p.m. EDT	2.475M	-	2.975M				592.303B
BBRY	-	-	-	-	6:07p.m. EDT	-	-	-				-
BCRX	4.4500	-0.0300	-0.67%	USD	4:00p.m. EDT	2.635M	-	3.258M				918.173M
BLDR	195.81	+7.07	+3.75%	USD	4:00p.m. EDT	1.563M	-	1.236M				23.883B
BRCD	-	-	-	-	6:07p.m. EDT	-	-	-				-
CLNE	2.3800	+0.0500	+2.15%	USD	4:00p.m. EDT	818,922	-	1.677M				531.366M
CMCSA	38.69	+0.33	+0.86%	USD	4:00p.m. EDT	22.221M	-	21.888M				151.805B
CROX	124.28	-2.42	-1.91%	USD	4:00p.m. EDT	1.423M	-	1.185M				7.544B
CSCO	47.12	+0.33	+0.71%	USD	4:00p.m. EDT	17.224M	-	19.495M				190.798B
CSX	33.85	+0.28	+0.83%	USD	4:00p.m. EDT	6.617M	-	12.439M				66.174B
CTSH	66.25	-0.02	-0.03%	USD	4:00p.m. EDT	5.318M	-	4.575M				32.939B
DLTR	120.73	+0.95	+0.79%	USD	4:00p.m. EDT	1.47M	-	2.939M				26.317B
DVAX	11.74	+0.02	+0.17%	USD	4:00p.m. EDT	1.46M	-	1.949M				1.536B
EBAY	49.65	+0.26	+0.53%	USD	4:00p.m. EDT	6.896M	-	6.828M				25.145B
ENDP	0.2926	0.0000	0.00%	USD	4:00p.m. EDT	39.156M	-	-				-
ENPH	114.20	+8.14	+7.67%	USD	4:00p.m. EDT	5.969M	-	4.267M				15.538B
ESRX	-	-	-	-	6:07p.m. EDT	-	-	-				-
ETSY	59.97	+0.73	+1.23%	USD	4:00p.m. EDT	5.604M	-	3.655M				7.012B
EXEL	21.90	-0.22	-0.99%	USD	4:00p.m. EDT	2.431M	-	2.364M				6.379B
FITB	37.56	+0.67	+1.82%	USD	4:00p.m. EDT	3.984M	-	5.091M				25.684B
FOLD	10.40	-0.03	-0.29%	USD	4:00p.m. EDT	1.309M	-	3.049M				3.08B
FOX	29.58	+0.33	+1.13%	USD	4:00p.m. EDT	643,401	-	1.364M				14.632B
FOXA	32.11	+0.45	+1.42%	USD	4:00p.m. EDT	2.553M	-	3.449M				14.67B
GILD	64.78	-0.55	-0.84%	USD	4:00p.m. EDT	7.749M	-	7.396M				80.779B
GRPN	11.22	-0.06	-0.53%	USD	4:00p.m. EDT	725,476	-	1.285M				437.247M
HBAN	13.80	+0.13	+0.95%	USD	4:00p.m. EDT	9.003M	-	17.149M				20B
HIMX	5.16	+0.11	+2.18%	USD	4:00p.m. EDT	575,804	-	724,951				901.576M
HZNP	116.30	0.00	0.00%	USD	4:00p.m. EDT	23.918M	-	-				-
INTC	30.90	+0.39	+1.28%	USD	4:00p.m. EDT	36.365M	-	49.134M				131.537B
IPXL	-	-	-	-	6:07p.m. EDT	-	-	-				-
JBLU	5.80	+0.03	+0.52%	USD	4:00p.m. EDT	8.413M	-	14.388M				1.973B
JD	32.87	+0.23	+0.70%	USD	4:00p.m. EDT	11.153M	-	14.08M				50.299B
KITE	-	-	-	-	6:07p.m. EDT	-	-	-				-
LBTYA	16.74	+0.10	+0.60%	USD	4:00p.m. EDT	1.865M	-	1.67M				6.331B
LBTYK	17.27	+0.13	+0.76%	USD	4:00p.m. EDT	1.721M	-	1.822M				6.337B
MACK	15.00	-0.03	-0.20%	USD	4:00p.m. EDT	187,112	-	141,696				217.977M
MAT	18.45	+0.02	+0.11%	USD	4:00p.m. EDT	2.206M	-	3.132M				6.348B
MDLZ	69.89	-0.61	-0.87%	USD	4:00p.m. EDT	8.074M	-	8.397M				93.748B
MPEL	-	-	-	-	6:07p.m. EDT	-	-	-				-
MRVL	68.51	+1.84	+2.76%	USD	4:00p.m. EDT	7.947M	-	14.15M				59.33B
MU	114.70	+2.37	+2.11%	USD	4:00p.m. EDT	14.738M	-	22.73M				127.015B
NFLX	579.34	+14.19	+2.51%	USD	4:00p.m. EDT	3.275M	-	3.631M				249.638B
NTAP	104.64	+2.52	+2.47%	USD	4:00p.m. EDT	1.457M	-	1.902M				21.595B
NVAX	4.9300	+0.2200	+4.67%	USD	4:00p.m. EDT	4.598M	-	6.976M				692.187M
NVDA	887.89	+29.72	+3.46%	USD	4:00p.m. EDT	39.596M	-	53.822M				2.22T
OCLR	-	-	-	-	6:07p.m. EDT	-	-	-				-
ODP	51.74	+0.83	+1.63%	USD	4:00p.m. EDT	199,617	-	346,304				1.895B
ON	70.37	+0.36	+0.51%	USD	4:00p.m. EDT	6.236M	-	7.136M				30.275B
OPK	1.3000	0.0000	0.00%	USD	4:00p.m. EDT	3.306M	-	8.709M				906.09M
PCRX	27.21	-0.11	-0.40%	USD	4:00p.m. EDT	237,299	-	485,882				1.266B
PLUG	2.7400	+0.2900	+11.84%	USD	4:00p.m. EDT	43.987M	-	33.072M				1.908B
PYPL	65.70	-1.28	-1.91%	USD	4:00p.m. EDT	14.338M	-	15.138M				68.725B
QCOM	179.64	-0.46	-0.26%	USD	4:00p.m. EDT	10.02M	-	8.412M				200.478B
QQQ	435.48	+8.58	+2.01%	USD	4:00p.m. EDT	48.009M	-	45.409M				171.187B
QVCA	-	-	-	-	6:07p.m. EDT	-	-	-				-
RIGL	1.2000	+0.0500	+4.35%	USD	4:00p.m. EDT	781,203	-	1.499M				210.486M
ROST	130.84	+3.16	+2.47%	USD	4:00p.m. EDT	3.729M	-	2.177M				43.872B
SBUX	73.11	-1.82	-2.43%	USD	4:00p.m. EDT	22.03M	-	9.141M				82.812B
SIRI	3.1200	+0.0700	+2.30%	USD	4:00p.m. EDT	15.324M	-	17.146M				12.001B
SKLN	-	-	-	-	6:07p.m. EDT	-	-	-				-
SLM	22.01	+0.53	+2.47%	USD	4:00p.m. EDT	1.113M	-	2.112M				4.836B
SPLS	-	-	-	-	6:07p.m. EDT	-	-	-				-
SPWR	2.3400	+0.1600	+7.34%	USD	4:00p.m. EDT	4.63M	-	6.284M				410.616M
SQQQ	11.08	-0.70	-5.94%	USD	4:00p.m. EDT	152.861M	-	140.558M				-
STX	87.50	+1.21	+1.40%	USD	4:00p.m. EDT	1.602M	-	2.854M				18.374B
TASR	-	-	-	-	6:07p.m. EDT	-	-	-				-
TLT	89.84	+0.90	+1.01%	USD	4:00p.m. EDT	49.83M	-	40.512M				9.855B
TSLA	181.19	+1.18	+0.66%	USD	4:00p.m. EDT	75.186M	-	102.851M				577.851B
TVIX	112.36	-5.26	-4.47%	USD	4:00p.m. EDT	4.913M	-	36,530				-
TXN	178.91	+3.11	+1.77%	USD	4:00p.m. EDT	4.543M	-	5.325M				162.894B
VIP	-	-	-	-	6:07p.m. EDT	-	-	-				-
WDC	70.95	+1.23	+1.76%	USD	4:00p.m. EDT	5.399M	-	6.831M				23.167B
WFM	-	-	-	-	6:07p.m. EDT	-	-	-				-
WYNN	96.71	+1.44	+1.51%	USD	4:00p.m. EDT	1.319M	-	1.738M				10.838B
XIV	-	-	-	-	-	-	-	-				-
YNDX	18.94	0.00	0.00%	USD	4:00p.m. EDT	0	-	0				6.797B