| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 14.73 | -0.06 | -0.41% | USD | 4:00p.m. EDT | 18.446M | - | 30.154M | | | | 9.664B | |
| AAPL | 189.87 | +0.03 | +0.02% | USD | 4:00p.m. EDT | 40.772M | - | 64.276M | | | | 2.911T | |
| ABCB | 50.45 | +0.21 | +0.42% | USD | 4:00p.m. EDT | 207,514 | - | 332,395 | | | | 3.486B | |
| ACAD | 14.79 | -0.06 | -0.40% | USD | 4:00p.m. EDT | 1.542M | - | 1.894M | | | | 2.444B | |
| AMBA | 49.01 | +1.13 | +2.36% | USD | 4:00p.m. EDT | 790,261 | - | 584,766 | | | | 2.009B | |
| AMD | 164.47 | +1.85 | +1.14% | USD | 4:00p.m. EDT | 65.677M | - | 61.931M | | | | 265.835B | |
| AMTD | 1.8400 | -0.0300 | -1.60% | USD | 4:00p.m. EDT | 112,053 | - | 45,322 | | | | 1.709B | |
| ARRY | 10.96 | -0.38 | -3.35% | USD | 4:00p.m. EDT | 5.753M | - | 6.126M | | | | 1.663B | |
| AVGO | 1,395.29 | -16.84 | -1.19% | USD | 4:00p.m. EDT | 1.816M | - | 2.86M | | | | 646.607B | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BCRX | 6.28 | -0.19 | -2.94% | USD | 4:00p.m. EDT | 4.166M | - | 3.544M | | | | 1.296B | |
| BLDR | 167.05 | +1.66 | +1.00% | USD | 4:00p.m. EDT | 1.986M | - | 1.54M | | | | 20.39B | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CLNE | 2.5900 | -0.0300 | -1.15% | USD | 4:00p.m. EDT | 865,405 | - | 1.712M | | | | 578.251M | |
| CMCSA | 39.27 | -0.10 | -0.25% | USD | 4:00p.m. EDT | 13.732M | - | 21.176M | | | | 154.473B | |
| CROX | 140.95 | -1.06 | -0.75% | USD | 4:00p.m. EDT | 713,819 | - | 1.184M | | | | 8.556B | |
| CSCO | 48.17 | -0.17 | -0.35% | USD | 4:00p.m. EDT | 21.735M | - | 18.946M | | | | 195.738B | |
| CSX | 33.52 | -0.41 | -1.21% | USD | 4:00p.m. EDT | 8.062M | - | 12.332M | | | | 65.529B | |
| CTSH | 68.76 | -1.27 | -1.81% | USD | 4:00p.m. EDT | 4.224M | - | 4.548M | | | | 34.187B | |
| DLTR | 117.31 | -3.99 | -3.29% | USD | 4:00p.m. EDT | 2.307M | - | 2.962M | | | | 25.599B | |
| DVAX | 11.11 | -0.17 | -1.51% | USD | 4:00p.m. EDT | 1.709M | - | 2.085M | | | | 1.454B | |
| EBAY | 51.48 | -1.22 | -2.31% | USD | 4:00p.m. EDT | 4.605M | - | 6.677M | | | | 26.69B | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 39.156M | - | - | | | | - | |
| ENPH | 114.32 | -2.53 | -2.17% | USD | 4:00p.m. EDT | 2.236M | - | 3.698M | | | | 15.555B | |
| ESRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ETSY | 63.97 | -0.12 | -0.19% | USD | 4:00p.m. EDT | 2.048M | - | 3.724M | | | | 7.48B | |
| EXEL | 20.91 | -0.32 | -1.51% | USD | 4:00p.m. EDT | 1.514M | - | 2.279M | | | | 6.091B | |
| FITB | 38.56 | -0.04 | -0.10% | USD | 4:00p.m. EDT | 2.763M | - | 4.785M | | | | 26.377B | |
| FOLD | 9.57 | +0.07 | +0.74% | USD | 4:00p.m. EDT | 2.06M | - | 3.055M | | | | 2.835B | |
| FOX | 30.53 | +0.26 | +0.86% | USD | 4:00p.m. EDT | 668,727 | - | 1.267M | | | | 14.811B | |
| FOXA | 32.85 | +0.17 | +0.52% | USD | 4:00p.m. EDT | 2.103M | - | 3.169M | | | | 14.761B | |
| GILD | 67.72 | -0.14 | -0.21% | USD | 4:00p.m. EDT | 3.571M | - | 6.969M | | | | 84.369B | |
| GRPN | 16.79 | +0.39 | +2.38% | USD | 4:00p.m. EDT | 1.249M | - | 1.484M | | | | 663.89M | |
| HBAN | 14.21 | +0.04 | +0.28% | USD | 4:00p.m. EDT | 10.239M | - | 15.92M | | | | 20.594B | |
| HIMX | 6.67 | +0.02 | +0.30% | USD | 4:00p.m. EDT | 793,417 | - | 717,979 | | | | 1.165B | |
| HZNP | 116.30 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 23.918M | - | - | | | | - | |
| INTC | 31.83 | -0.20 | -0.62% | USD | 4:00p.m. EDT | 39.527M | - | 50.186M | | | | 135.496B | |
| IPXL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JBLU | 6.04 | -0.07 | -1.15% | USD | 4:00p.m. EDT | 8.814M | - | 12.457M | | | | 2.054B | |
| JD | 35.27 | +1.00 | +2.92% | USD | 4:00p.m. EDT | 19.332M | - | 13.865M | | | | 53.971B | |
| KITE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LBTYA | 17.51 | +0.50 | +2.94% | USD | 4:00p.m. EDT | 1.914M | - | 1.637M | | | | 6.421B | |
| LBTYK | 18.06 | +0.63 | +3.61% | USD | 4:00p.m. EDT | 2.834M | - | 2.016M | | | | 6.421B | |
| MACK | 15.13 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 1.255M | - | 199,542 | | | | 219.866M | |
| MAT | 18.62 | -0.07 | -0.37% | USD | 4:00p.m. EDT | 1.487M | - | 2.819M | | | | 6.406B | |
| MDLZ | 71.23 | -0.69 | -0.96% | USD | 4:00p.m. EDT | 5.819M | - | 8.174M | | | | 95.545B | |
| MPEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRVL | 71.92 | -1.16 | -1.59% | USD | 4:00p.m. EDT | 7.87M | - | 13.413M | | | | 62.245B | |
| MU | 125.29 | -2.60 | -2.03% | USD | 4:00p.m. EDT | 12.353M | - | 22.804M | | | | 138.742B | |
| NFLX | 621.10 | +10.58 | +1.73% | USD | 4:00p.m. EDT | 3.775M | - | 3.506M | | | | 267.633B | |
| NTAP | 110.47 | +0.72 | +0.66% | USD | 4:00p.m. EDT | 2.183M | - | 2.032M | | | | 22.798B | |
| NVAX | 13.01 | -1.39 | -9.65% | USD | 4:00p.m. EDT | 13.762M | - | 12.782M | | | | 1.916B | |
| NVDA | 924.79 | -18.80 | -1.99% | USD | 4:00p.m. EDT | 34.573M | - | 50.716M | | | | 2.275T | |
| OCLR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ODP | 40.24 | -0.36 | -0.89% | USD | 4:00p.m. EDT | 289,373 | - | 398,768 | | | | 1.444B | |
| ON | 73.17 | +0.17 | +0.23% | USD | 4:00p.m. EDT | 3.842M | - | 6.625M | | | | 31.48B | |
| OPK | 1.3200 | +0.0200 | +1.54% | USD | 4:00p.m. EDT | 2.729M | - | 8.294M | | | | 920.03M | |
| PCRX | 30.82 | -0.69 | -2.19% | USD | 4:00p.m. EDT | 469,245 | - | 636,600 | | | | 1.435B | |
| PLUG | 3.2500 | -0.1800 | -5.25% | USD | 4:00p.m. EDT | 34.58M | - | 36.352M | | | | 2.413B | |
| PYPL | 64.48 | +0.38 | +0.59% | USD | 4:00p.m. EDT | 8.188M | - | 12.713M | | | | 67.449B | |
| QCOM | 193.86 | +0.59 | +0.31% | USD | 4:00p.m. EDT | 5.796M | - | 8.112M | | | | 216.348B | |
| QQQ | 451.76 | -0.22 | -0.05% | USD | 4:00p.m. EDT | 35.743M | - | 43.745M | | | | 177.587B | |
| QVCA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RIGL | 0.9504 | -0.0321 | -3.27% | USD | 4:00p.m. EDT | 403,342 | - | 1.52M | | | | 166.706M | |
| ROST | 132.33 | -2.01 | -1.50% | USD | 4:00p.m. EDT | 3.605M | - | 2.293M | | | | 44.371B | |
| SBUX | 77.85 | +2.57 | +3.41% | USD | 4:00p.m. EDT | 14.361M | - | 10.468M | | | | 88.181B | |
| SIRI | 3.0100 | -0.0400 | -1.31% | USD | 4:00p.m. EDT | 13.37M | - | 17.473M | | | | 11.578B | |
| SKLN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SLM | 21.16 | +0.09 | +0.43% | USD | 4:00p.m. EDT | 989,450 | - | 1.976M | | | | 4.649B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPWR | 2.8500 | -0.4400 | -13.37% | USD | 4:00p.m. EDT | 12.783M | - | 8.365M | | | | 500.109M | |
| SQQQ | 9.97 | +0.03 | +0.30% | USD | 4:00p.m. EDT | 87.548M | - | 137.971M | | | | - | |
| STX | 95.27 | -2.97 | -3.02% | USD | 4:00p.m. EDT | 2.605M | - | 2.869M | | | | 20.629B | |
| TASR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TLT | 91.39 | -0.62 | -0.67% | USD | 4:00p.m. EDT | 24.561M | - | 39.296M | | | | 10.025B | |
| TSLA | 177.46 | +2.62 | +1.50% | USD | 4:00p.m. EDT | 76.514M | - | 97.913M | | | | 565.955B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| TXN | 195.02 | +0.05 | +0.03% | USD | 4:00p.m. EDT | 4.532M | - | 5.446M | | | | 177.562B | |
| VIP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WDC | 72.10 | -2.00 | -2.70% | USD | 4:00p.m. EDT | 5.037M | - | 6.796M | | | | 23.542B | |
| WFM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WYNN | 96.79 | -0.07 | -0.07% | USD | 4:00p.m. EDT | 1.039M | - | 1.643M | | | | 10.847B | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 6.797B | |
