| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 14.73 | -0.06 | -0.41% | USD | 4:00p.m. EDT | 18.446M | - | 30.154M | | | | 9.664B | |
| AAPL | 189.87 | +0.03 | +0.02% | USD | 4:00p.m. EDT | 40.772M | - | 64.276M | | | | 2.911T | |
| ACAS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AGNC | 9.90 | +0.01 | +0.10% | USD | 4:00p.m. EDT | 6.032M | - | 10.666M | | | | 7.197B | |
| AMAT | 212.08 | -1.95 | -0.91% | USD | 4:00p.m. EDT | 7.639M | - | 5.294M | | | | 176.217B | |
| AMD | 164.47 | +1.85 | +1.14% | USD | 4:00p.m. EDT | 65.677M | - | 61.931M | | | | 265.835B | |
| AMRN | 0.8700 | -0.0424 | -4.65% | USD | 4:00p.m. EDT | 973,628 | - | 1.49M | | | | 357.456M | |
| AMZN | 184.70 | +1.07 | +0.58% | USD | 4:00p.m. EDT | 31.631M | - | 40.45M | | | | 1.922T | |
| ARIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BIDU | 110.58 | -2.01 | -1.79% | USD | 4:00p.m. EDT | 6.117M | - | 3.716M | | | | 39.877B | |
| BOSC | 2.7600 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 4,580 | - | 19,106 | | | | 15.865M | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CA | 25.01 | -0.02 | -0.10% | USD | 4:00p.m. EDT | 117 | - | 331 | | | | - | |
| CDNS | 288.81 | -0.12 | -0.04% | USD | 4:00p.m. EDT | 889,563 | - | 1.487M | | | | 78.595B | |
| CHKP | 151.13 | +0.03 | +0.02% | USD | 4:00p.m. EDT | 524,858 | - | 709,552 | | | | 17.063B | |
| CHRW | 84.11 | +0.96 | +1.15% | USD | 4:00p.m. EDT | 1.458M | - | 1.733M | | | | 9.849B | |
| CMCSA | 39.27 | -0.10 | -0.25% | USD | 4:00p.m. EDT | 13.732M | - | 21.176M | | | | 154.081B | |
| COST | 795.81 | +2.74 | +0.35% | USD | 4:00p.m. EDT | 1.254M | - | 1.994M | | | | 352.945B | |
| CPXX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CSCO | 48.17 | -0.17 | -0.35% | USD | 4:00p.m. EDT | 21.735M | - | 18.946M | | | | 195.049B | |
| CSX | 33.52 | -0.41 | -1.21% | USD | 4:00p.m. EDT | 8.062M | - | 12.332M | | | | 65.529B | |
| CTAS | 692.14 | +0.76 | +0.11% | USD | 4:00p.m. EDT | 301,545 | - | 361,220 | | | | 70.227B | |
| CTSH | 68.76 | -1.27 | -1.81% | USD | 4:00p.m. EDT | 4.224M | - | 4.548M | | | | 34.187B | |
| DLTR | 117.31 | -3.99 | -3.29% | USD | 4:00p.m. EDT | 2.307M | - | 2.962M | | | | 25.599B | |
| EA | 127.75 | -1.41 | -1.09% | USD | 4:00p.m. EDT | 3.054M | - | 2.154M | | | | 34.154B | |
| EBAY | 51.48 | -1.22 | -2.31% | USD | 4:00p.m. EDT | 4.605M | - | 6.677M | | | | 26.072B | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 39.156M | - | - | | | | - | |
| ERIC | 5.74 | +0.05 | +0.88% | USD | 4:00p.m. EDT | 12.216M | - | 16.83M | | | | 19.126B | |
| ESRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EXEL | 20.91 | -0.32 | -1.51% | USD | 4:00p.m. EDT | 1.514M | - | 2.279M | | | | 6.091B | |
| EXPD | 117.90 | +0.26 | +0.22% | USD | 4:00p.m. EDT | 865,161 | - | 1.287M | | | | 16.654B | |
| FITB | 38.56 | -0.04 | -0.10% | USD | 4:00p.m. EDT | 2.763M | - | 4.785M | | | | 26.377B | |
| FLEX | 29.30 | +0.14 | +0.48% | USD | 4:00p.m. EDT | 1.928M | - | 4.109M | | | | 12.34B | |
| FOLD | 9.57 | +0.07 | +0.74% | USD | 4:00p.m. EDT | 2.06M | - | 3.055M | | | | 2.835B | |
| FOXA | 32.85 | +0.17 | +0.52% | USD | 4:00p.m. EDT | 2.103M | - | 3.169M | | | | 14.786B | |
| GILD | 67.72 | -0.14 | -0.21% | USD | 4:00p.m. EDT | 3.571M | - | 6.969M | | | | 84.369B | |
| GPRO | 1.6200 | -0.0300 | -1.82% | USD | 4:00p.m. EDT | 1.851M | - | 1.993M | | | | 246.724M | |
| GRPN | 16.79 | +0.39 | +2.38% | USD | 4:00p.m. EDT | 1.249M | - | 1.484M | | | | 663.89M | |
| HBAN | 14.21 | +0.04 | +0.28% | USD | 4:00p.m. EDT | 10.239M | - | 15.92M | | | | 20.594B | |
| HELE | 108.88 | +0.80 | +0.74% | USD | 4:00p.m. EDT | 253,911 | - | 300,160 | | | | 2.592B | |
| HIMX | 6.67 | +0.02 | +0.30% | USD | 4:00p.m. EDT | 793,417 | - | 717,979 | | | | 1.165B | |
| IDXX | 543.45 | +2.51 | +0.46% | USD | 4:00p.m. EDT | 433,994 | - | 443,587 | | | | 44.882B | |
| INTC | 31.83 | -0.20 | -0.62% | USD | 4:00p.m. EDT | 39.527M | - | 50.186M | | | | 135.496B | |
| IONS | 37.31 | -0.31 | -0.82% | USD | 4:00p.m. EDT | 1.326M | - | 1.107M | | | | 5.446B | |
| JBLU | 6.04 | -0.07 | -1.15% | USD | 4:00p.m. EDT | 8.814M | - | 12.457M | | | | 2.054B | |
| JD | 35.27 | +1.00 | +2.92% | USD | 4:00p.m. EDT | 19.332M | - | 13.865M | | | | 53.971B | |
| KHC | 36.00 | -0.07 | -0.19% | USD | 4:00p.m. EDT | 6.114M | - | 7.663M | | | | 43.715B | |
| LBTYA | 17.51 | +0.50 | +2.94% | USD | 4:00p.m. EDT | 1.914M | - | 1.637M | | | | 6.634B | |
| LBTYK | 18.06 | +0.63 | +3.61% | USD | 4:00p.m. EDT | 2.834M | - | 2.016M | | | | 6.634B | |
| MDLZ | 71.23 | -0.69 | -0.96% | USD | 4:00p.m. EDT | 5.819M | - | 8.174M | | | | 95.545B | |
| MKTO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MPEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRVL | 71.92 | -1.16 | -1.59% | USD | 4:00p.m. EDT | 7.87M | - | 13.413M | | | | 62.245B | |
| MSFT | 420.21 | -0.78 | -0.19% | USD | 4:00p.m. EDT | 15.107M | - | 19.854M | | | | 3.123T | |
| MU | 125.29 | -2.60 | -2.03% | USD | 4:00p.m. EDT | 12.353M | - | 22.804M | | | | 138.742B | |
| NAVI | 15.42 | -0.12 | -0.77% | USD | 4:00p.m. EDT | 410,752 | - | 835,828 | | | | 1.724B | |
| NFLX | 621.10 | +10.58 | +1.73% | USD | 4:00p.m. EDT | 3.775M | - | 3.506M | | | | 267.633B | |
| NTAP | 110.47 | +0.72 | +0.66% | USD | 4:00p.m. EDT | 2.183M | - | 2.032M | | | | 22.798B | |
| NTES | 104.97 | +0.76 | +0.73% | USD | 4:00p.m. EDT | 1.683M | - | 1.574M | | | | 67.653B | |
| NVAX | 13.01 | -1.39 | -9.65% | USD | 4:00p.m. EDT | 13.762M | - | 12.782M | | | | 1.916B | |
| NVDA | 924.79 | -18.80 | -1.99% | USD | 4:00p.m. EDT | 34.573M | - | 50.716M | | | | 2.275T | |
| NXPI | 267.72 | -1.89 | -0.70% | USD | 4:00p.m. EDT | 1.344M | - | 2.263M | | | | 68.452B | |
| ODP | 40.24 | -0.36 | -0.89% | USD | 4:00p.m. EDT | 289,373 | - | 398,768 | | | | 1.444B | |
| PYPL | 64.48 | +0.38 | +0.59% | USD | 4:00p.m. EDT | 8.188M | - | 12.713M | | | | 67.449B | |
| QCOM | 193.86 | +0.59 | +0.31% | USD | 4:00p.m. EDT | 5.796M | - | 8.112M | | | | 216.348B | |
| QLIK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| QQQ | 451.76 | -0.22 | -0.05% | USD | 4:00p.m. EDT | 35.743M | - | 43.745M | | | | 177.587B | |
| RLYP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBAC | 199.38 | -3.49 | -1.72% | USD | 4:00p.m. EDT | 832,816 | - | 1.048M | | | | 21.422B | |
| SBUX | 77.85 | +2.57 | +3.41% | USD | 4:00p.m. EDT | 14.361M | - | 10.468M | | | | 88.181B | |
| SHPG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SIRI | 3.0100 | -0.0400 | -1.31% | USD | 4:00p.m. EDT | 13.37M | - | 17.473M | | | | 11.578B | |
| SLM | 21.16 | +0.09 | +0.43% | USD | 4:00p.m. EDT | 989,450 | - | 1.976M | | | | 4.649B | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SQI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SRPT | 131.38 | -1.36 | -1.02% | USD | 4:00p.m. EDT | 848,474 | - | 898,096 | | | | 12.419B | |
| STEM | 1.2700 | -0.1000 | -7.30% | USD | 4:00p.m. EDT | 4.362M | - | 5.461M | | | | 205.297M | |
| STX | 95.27 | -2.97 | -3.02% | USD | 4:00p.m. EDT | 2.605M | - | 2.869M | | | | 20.006B | |
| TMUS | 164.00 | +0.42 | +0.26% | USD | 4:00p.m. EDT | 2.893M | - | 4.362M | | | | 192.183B | |
| TXN | 195.02 | +0.05 | +0.03% | USD | 4:00p.m. EDT | 4.532M | - | 5.446M | | | | 177.562B | |
| WBA | 18.18 | -0.16 | -0.87% | USD | 4:00p.m. EDT | 7.454M | - | 11.502M | | | | 15.684B | |
| WDC | 72.10 | -2.00 | -2.70% | USD | 4:00p.m. EDT | 5.037M | - | 6.796M | | | | 23.542B | |
| WFM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| YY | 33.96 | -0.15 | -0.44% | USD | 4:00p.m. EDT | 280,563 | - | 589,271 | | | | 2.006B | |
