Mi lista

Compartir

Imprimir

• Resumen
• Aspectos básicos

Añadir símbolo

Añadir a Cartera

Símbolo	Último precio	Cambio	% camb.	Divisa	Tiempo del mercado	Volumen	Acciones	Volumen prom. (3 m)	Rango de días	Rango de 52 sem.	Gráfico diario	Capitalización bursátil
AAL	13.85	-0.01	-0.07%	USD	4:00p.m. EDT	21.185M	-	30.689M				9.087B
AAPL	183.38	+10.35	+5.98%	USD	4:00p.m. EDT	157.742M	-	61.437M				2.812T
ACAS	-	-	-	-	6:07p.m. EDT	-	-	-				-
AGNC	9.40	+0.10	+1.08%	USD	4:00p.m. EDT	12.474M	-	11.059M				6.771B
AMAT	204.09	+6.18	+3.12%	USD	4:00p.m. EDT	3.688M	-	5.915M				169.578B
AMD	150.60	+4.44	+3.04%	USD	4:00p.m. EDT	49.213M	-	64.446M				243.416B
AMRN	0.9100	-0.0080	-0.87%	USD	4:00p.m. EDT	459,192	-	1.544M				373.891M
AMZN	186.21	+1.49	+0.81%	USD	4:00p.m. EDT	38.681M	-	42.036M				1.938T
ARIA	-	-	-	-	6:07p.m. EDT	-	-	-				-
BBRY	-	-	-	-	6:07p.m. EDT	-	-	-				-
BIDU	113.41	+1.66	+1.49%	USD	4:00p.m. EDT	3.702M	-	3.496M				39.767B
BOSC	2.7801	-0.0199	-0.71%	USD	4:00p.m. EDT	4,025	-	19,677				15.98M
BRCD	-	-	-	-	6:07p.m. EDT	-	-	-				-
CA	24.89	+0.04	+0.16%	USD	4:00p.m. EDT	1	-	418				-
CDNS	281.63	+5.19	+1.88%	USD	4:00p.m. EDT	1.367M	-	1.619M				76.641B
CHKP	151.20	+1.73	+1.16%	USD	4:00p.m. EDT	497,600	-	723,427				17.071B
CHRW	81.20	+0.27	+0.33%	USD	4:00p.m. EDT	2.466M	-	1.699M				9.396B
CMCSA	38.69	+0.33	+0.86%	USD	4:00p.m. EDT	22.221M	-	21.993M				151.805B
COST	743.90	+11.46	+1.56%	USD	4:00p.m. EDT	2.265M	-	2.005M				329.923B
CPXX	-	-	-	-	6:07p.m. EDT	-	-	-				-
CSCO	47.12	+0.33	+0.71%	USD	4:00p.m. EDT	17.224M	-	19.493M				190.798B
CSX	33.85	+0.28	+0.83%	USD	4:00p.m. EDT	6.617M	-	12.453M				66.174B
CTAS	674.04	+11.75	+1.77%	USD	4:00p.m. EDT	384,191	-	364,806				68.39B
CTSH	66.25	-0.02	-0.03%	USD	4:00p.m. EDT	5.318M	-	4.609M				32.939B
DLTR	120.73	+0.95	+0.79%	USD	4:00p.m. EDT	1.47M	-	2.956M				26.317B
EA	129.56	+1.06	+0.82%	USD	4:00p.m. EDT	1.642M	-	2.074M				34.638B
EBAY	49.65	+0.26	+0.53%	USD	4:00p.m. EDT	6.896M	-	6.843M				25.145B
ENDP	0.2926	0.0000	0.00%	USD	4:00p.m. EDT	39.156M	-	-				-
ERIC	5.21	+0.06	+1.17%	USD	4:00p.m. EDT	13.622M	-	17.509M				17.421B
ESRX	-	-	-	-	6:07p.m. EDT	-	-	-				-
EXEL	21.90	-0.22	-0.99%	USD	4:00p.m. EDT	2.431M	-	2.383M				6.379B
EXPD	114.96	+1.05	+0.92%	USD	4:00p.m. EDT	1.505M	-	1.238M				16.311B
FITB	37.56	+0.67	+1.82%	USD	4:00p.m. EDT	3.984M	-	5.093M				25.684B
FLEX	27.90	+0.48	+1.75%	USD	4:00p.m. EDT	7.47M	-	4.429M				11.75B
FOLD	10.40	-0.03	-0.29%	USD	4:00p.m. EDT	1.309M	-	3.063M				3.08B
FOXA	32.11	+0.45	+1.42%	USD	4:00p.m. EDT	2.553M	-	3.447M				14.652B
GILD	64.78	-0.55	-0.84%	USD	4:00p.m. EDT	7.749M	-	7.407M				80.779B
GPRO	1.9200	+0.0100	+0.52%	USD	4:00p.m. EDT	1.034M	-	2.105M				292.414M
GRPN	11.22	-0.06	-0.53%	USD	4:00p.m. EDT	725,476	-	1.295M				438.644M
HBAN	13.80	+0.13	+0.95%	USD	4:00p.m. EDT	9.003M	-	17.159M				20B
HELE	96.54	+1.58	+1.66%	USD	4:00p.m. EDT	291,548	-	276,950				2.299B
HIMX	5.16	+0.11	+2.18%	USD	4:00p.m. EDT	575,804	-	723,986				901.576M
IDXX	480.60	+4.78	+1.00%	USD	4:00p.m. EDT	547,852	-	426,686				39.691B
INTC	30.90	+0.39	+1.28%	USD	4:00p.m. EDT	36.398M	-	49.467M				131.537B
IONS	41.97	-1.12	-2.60%	USD	4:00p.m. EDT	1.212M	-	1.075M				6.121B
JBLU	5.80	+0.03	+0.52%	USD	4:00p.m. EDT	8.413M	-	14.386M				1.973B
JD	32.87	+0.23	+0.70%	USD	4:00p.m. EDT	11.153M	-	14.053M				50.299B
KHC	36.35	-0.37	-1.01%	USD	4:00p.m. EDT	7.012M	-	8.151M				44.14B
LBTYA	16.74	+0.10	+0.60%	USD	4:00p.m. EDT	1.865M	-	1.673M				6.333B
LBTYK	17.27	+0.13	+0.76%	USD	4:00p.m. EDT	1.721M	-	1.832M				6.333B
MDLZ	69.89	-0.61	-0.87%	USD	4:00p.m. EDT	8.074M	-	8.396M				93.748B
MKTO	-	-	-	-	6:07p.m. EDT	-	-	-				-
MPEL	-	-	-	-	6:07p.m. EDT	-	-	-				-
MRVL	68.51	+1.84	+2.76%	USD	4:00p.m. EDT	7.947M	-	14.243M				59.33B
MSFT	406.66	+8.82	+2.22%	USD	4:00p.m. EDT	17.391M	-	20.792M				3.022T
MU	114.70	+2.37	+2.11%	USD	4:00p.m. EDT	14.738M	-	22.965M				127.015B
NAVI	15.98	+0.54	+3.50%	USD	4:00p.m. EDT	845,578	-	859,942				1.787B
NFLX	579.34	+14.19	+2.51%	USD	4:00p.m. EDT	3.305M	-	3.622M				249.638B
NTAP	104.64	+2.52	+2.47%	USD	4:00p.m. EDT	1.457M	-	1.911M				21.595B
NTES	103.02	+4.07	+4.11%	USD	4:00p.m. EDT	2.71M	-	1.477M				66.396B
NVAX	4.9300	+0.2200	+4.67%	USD	4:00p.m. EDT	4.598M	-	6.943M				692.187M
NVDA	887.89	+29.72	+3.46%	USD	4:00p.m. EDT	39.596M	-	53.591M				2.22T
NXPI	257.85	+3.59	+1.41%	USD	4:00p.m. EDT	2.511M	-	2.405M				65.928B
ODP	51.74	+0.83	+1.63%	USD	4:00p.m. EDT	199,617	-	347,780				1.895B
PYPL	65.70	-1.28	-1.91%	USD	4:00p.m. EDT	14.338M	-	15.219M				68.725B
QCOM	179.64	-0.46	-0.26%	USD	4:00p.m. EDT	10.02M	-	8.418M				200.478B
QLIK	-	-	-	-	6:07p.m. EDT	-	-	-				-
QQQ	435.48	+8.58	+2.01%	USD	4:00p.m. EDT	48.009M	-	45.504M				171.187B
RLYP	-	-	-	-	6:07p.m. EDT	-	-	-				-
SBAC	193.09	-0.78	-0.40%	USD	4:00p.m. EDT	1.07M	-	1.081M				20.831B
SBUX	73.11	-1.82	-2.43%	USD	4:00p.m. EDT	22.03M	-	9.171M				82.812B
SHPG	-	-	-	-	6:07p.m. EDT	-	-	-				-
SIRI	3.1200	+0.0700	+2.30%	USD	4:00p.m. EDT	15.324M	-	17.272M				12.001B
SLM	22.01	+0.53	+2.47%	USD	4:00p.m. EDT	1.113M	-	2.125M				4.836B
SPLS	-	-	-	-	6:07p.m. EDT	-	-	-				-
SQI	-	-	-	-	6:07p.m. EDT	-	-	-				-
SRPT	133.66	+3.03	+2.32%	USD	4:00p.m. EDT	807,380	-	876,791				12.634B
STEM	1.3600	-0.5500	-28.80%	USD	4:00p.m. EDT	15.948M	-	4.882M				219.677M
STX	87.50	+1.21	+1.40%	USD	4:00p.m. EDT	1.602M	-	2.866M				18.374B
TMUS	164.60	-0.31	-0.19%	USD	4:00p.m. EDT	4.255M	-	4.327M				192.887B
TXN	178.91	+3.11	+1.77%	USD	4:00p.m. EDT	4.543M	-	5.344M				162.894B
WBA	17.81	+0.28	+1.60%	USD	4:00p.m. EDT	7.391M	-	11.659M				15.365B
WDC	70.95	+1.23	+1.76%	USD	4:00p.m. EDT	5.399M	-	6.863M				23.167B
WFM	-	-	-	-	6:07p.m. EDT	-	-	-				-
YY	33.77	-0.05	-0.15%	USD	4:00p.m. EDT	329,758	-	642,606				1.995B