| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 13.82 | -0.28 | -1.99% | USD | 4:00p.m. EDT | 29.062M | - | 29.943M | | | | 9.067B | |
| AAPL | 186.88 | -4.02 | -2.11% | USD | 4:00p.m. EDT | 50.482M | - | 64.162M | | | | 2.866T | |
| ADBE | 483.31 | -0.62 | -0.13% | USD | 4:00p.m. EDT | 2.182M | - | 3.499M | | | | 216.523B | |
| AGNC | 9.56 | -0.21 | -2.15% | USD | 4:00p.m. EDT | 11.185M | - | 10.644M | | | | 6.949B | |
| ALTR | 90.76 | +0.11 | +0.12% | USD | 4:00p.m. EDT | 288,550 | - | 385,735 | | | | 7.536B | |
| AMAT | 217.95 | -0.20 | -0.09% | USD | 4:00p.m. EDT | 5.798M | - | 5.079M | | | | 181.094B | |
| AMBC | 17.31 | -0.20 | -1.14% | USD | 4:00p.m. EDT | 335,332 | - | 414,950 | | | | 782.845M | |
| AMD | 160.43 | -5.09 | -3.08% | USD | 4:00p.m. EDT | 90.631M | - | 60.31M | | | | 259.305B | |
| AMGN | 306.50 | -2.91 | -0.94% | USD | 4:00p.m. EDT | 2.041M | - | 2.738M | | | | 164.417B | |
| APOL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARCP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ATML | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BPOP | 88.43 | -1.58 | -1.76% | USD | 4:00p.m. EDT | 164,670 | - | 410,911 | | | | 6.391B | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BRCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CMCSA | 38.68 | -0.21 | -0.54% | USD | 4:00p.m. EDT | 14.017M | - | 21.006M | | | | 151.766B | |
| CSCO | 46.60 | -0.83 | -1.75% | USD | 4:00p.m. EDT | 18.813M | - | 19.084M | | | | 187.743B | |
| EBAY | 52.81 | +0.01 | +0.02% | USD | 4:00p.m. EDT | 4.829M | - | 6.519M | | | | 26.745B | |
| ERIC | 5.87 | -0.08 | -1.34% | USD | 4:00p.m. EDT | 19.467M | - | 16.766M | | | | 19.559B | |
| FITB | 36.82 | -0.77 | -2.05% | USD | 4:00p.m. EDT | 2.442M | - | 4.686M | | | | 25.187B | |
| FLEX | 32.18 | +0.81 | +2.58% | USD | 4:00p.m. EDT | 9.744M | - | 4.065M | | | | 12.925B | |
| FOX | 30.65 | +0.08 | +0.26% | USD | 4:00p.m. EDT | 1.529M | - | 1.264M | | | | 14.871B | |
| FOXA | 32.97 | -0.04 | -0.12% | USD | 4:00p.m. EDT | 2.49M | - | 3.128M | | | | 14.814B | |
| GERN | 3.4900 | -0.1700 | -4.64% | USD | 4:00p.m. EDT | 8.479M | - | 13.012M | | | | 2.07B | |
| GILD | 66.17 | -1.63 | -2.40% | USD | 4:00p.m. EDT | 5.596M | - | 6.914M | | | | 82.438B | |
| GPRO | 1.4900 | -0.0700 | -4.49% | USD | 4:00p.m. EDT | 3.097M | - | 1.991M | | | | 226.926M | |
| GRPN | 16.35 | -0.16 | -0.97% | USD | 4:00p.m. EDT | 927,126 | - | 1.541M | | | | 646.492M | |
| GT | 12.22 | -0.34 | -2.71% | USD | 4:00p.m. EDT | 1.902M | - | 2.996M | | | | 3.479B | |
| HBAN | 13.58 | -0.34 | -2.44% | USD | 4:00p.m. EDT | 11.733M | - | 15.634M | | | | 19.681B | |
| INTC | 30.08 | -1.34 | -4.26% | USD | 4:00p.m. EDT | 61.73M | - | 49.313M | | | | 128.047B | |
| ITRI | 107.10 | -0.69 | -0.64% | USD | 4:00p.m. EDT | 343,967 | - | 509,306 | | | | 4.913B | |
| JBHT | 157.88 | -0.10 | -0.06% | USD | 4:00p.m. EDT | 943,487 | - | 834,206 | | | | 16.293B | |
| JBLU | 5.60 | -0.16 | -2.78% | USD | 4:00p.m. EDT | 8.619M | - | 12.255M | | | | 1.905B | |
| JD | 31.20 | -1.48 | -4.53% | USD | 4:00p.m. EDT | 19.702M | - | 14.771M | | | | 48.294B | |
| JDSU | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JUNO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KRFT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LINE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MDLZ | 68.85 | -1.37 | -1.95% | USD | 4:00p.m. EDT | 4.37M | - | 8.062M | | | | 92.353B | |
| MDRX | 7.77 | +0.17 | +2.24% | USD | 3:59p.m. EDT | 164,088 | - | 3.882M | | | | 836.363M | |
| MDXG | 7.77 | -0.08 | -1.02% | USD | 4:00p.m. EDT | 770,072 | - | 869,954 | | | | 1.147B | |
| MNKD | 4.8200 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 2.063M | - | 2.959M | | | | 1.313B | |
| MPEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRVL | 75.02 | +1.34 | +1.82% | USD | 4:00p.m. EDT | 15.474M | - | 13.309M | | | | 64.928B | |
| MSFT | 427.00 | -3.52 | -0.82% | USD | 4:00p.m. EDT | 17.167M | - | 19.683M | | | | 3.174T | |
| MU | 126.27 | -0.01 | -0.01% | USD | 4:00p.m. EDT | 20.246M | - | 23.102M | | | | 139.828B | |
| NVAX | 15.15 | -0.55 | -3.50% | USD | 4:00p.m. EDT | 17.671M | - | 12.875M | | | | 2.232B | |
| NVDA | 1,037.99 | +88.49 | +9.32% | USD | 4:00p.m. EDT | 83.071M | - | 48.483M | | | | 2.553T | |
| NWSA | 25.88 | -0.07 | -0.27% | USD | 4:00p.m. EDT | 2.62M | - | 2.789M | | | | 14.89B | |
| ODP | 39.18 | -0.71 | -1.78% | USD | 4:00p.m. EDT | 476,528 | - | 414,848 | | | | 1.406B | |
| ON | 71.65 | -4.64 | -6.08% | USD | 4:00p.m. EDT | 9.577M | - | 6.605M | | | | 30.826B | |
| PLCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PSEC | 5.59 | -0.09 | -1.58% | USD | 4:00p.m. EDT | 1.25M | - | 1.814M | | | | 2.335B | |
| QCOM | 201.76 | -1.17 | -0.58% | USD | 4:00p.m. EDT | 13.395M | - | 8.173M | | | | 225.164B | |
| QQQ | 453.66 | -2.05 | -0.45% | USD | 4:00p.m. EDT | 40.186M | - | 42.43M | | | | 178.334B | |
| REXX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBUX | 78.31 | -2.42 | -2.99% | USD | 4:00p.m. EDT | 15.816M | - | 10.8M | | | | 88.696B | |
| SGNL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SIRI | 2.7300 | -0.0700 | -2.50% | USD | 4:00p.m. EDT | 33.762M | - | 18.212M | | | | 10.501B | |
| SLM | 20.65 | +0.05 | +0.24% | USD | 4:00p.m. EDT | 1.864M | - | 1.805M | | | | 4.537B | |
| SMTC | 39.38 | -0.50 | -1.25% | USD | 4:00p.m. EDT | 996,136 | - | 2.373M | | | | 2.544B | |
| SNDK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SQQQ | 9.88 | +0.15 | +1.54% | USD | 4:00p.m. EDT | 157.017M | - | 134.851M | | | | - | |
| STLD | 133.57 | +0.84 | +0.63% | USD | 4:00p.m. EDT | 855,433 | - | 1.13M | | | | 20.988B | |
| STRZA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STX | 93.46 | -1.21 | -1.28% | USD | 4:00p.m. EDT | 1.796M | - | 2.904M | | | | 19.626B | |
| SWKS | 91.21 | -2.22 | -2.38% | USD | 4:00p.m. EDT | 2.077M | - | 2.519M | | | | 14.634B | |
| TQQQ | 63.57 | -0.96 | -1.49% | USD | 4:00p.m. EDT | 64.769M | - | 66.279M | | | | - | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| TW | 110.69 | +0.09 | +0.08% | USD | 4:00p.m. EDT | 692,307 | - | 833,845 | | | | 24.123B | |
| TXN | 197.29 | -5.25 | -2.59% | USD | 4:00p.m. EDT | 6.777M | - | 5.557M | | | | 179.629B | |
| VOD | 9.36 | -0.16 | -1.68% | USD | 4:00p.m. EDT | 3.969M | - | 7.703M | | | | 25.41B | |
| WBA | 15.95 | -0.52 | -3.16% | USD | 4:00p.m. EDT | 15.913M | - | 11.27M | | | | 13.76B | |
| WDC | 74.16 | +0.62 | +0.84% | USD | 4:00p.m. EDT | 5.315M | - | 6.844M | | | | 24.215B | |
| WEN | 17.78 | -0.09 | -0.50% | USD | 4:00p.m. EDT | 4.351M | - | 3.404M | | | | 3.647B | |
| WYNN | 94.09 | -1.39 | -1.46% | USD | 4:00p.m. EDT | 1.427M | - | 1.632M | | | | 10.545B | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| XOMA | 25.08 | -0.12 | -0.48% | USD | 4:00p.m. EDT | 9,133 | - | 15,519 | | | | 291.896M | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 6.797B | |
