| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 13.85 | -0.01 | -0.07% | USD | 4:00p.m. EDT | 21.185M | - | 30.602M | | | | 9.087B | |
| AAPL | 183.38 | +10.35 | +5.98% | USD | 4:00p.m. EDT | 157.742M | - | 61.57M | | | | 2.812T | |
| ADBE | 486.18 | +9.61 | +2.02% | USD | 4:00p.m. EDT | 2.829M | - | 3.788M | | | | 217.809B | |
| AGNC | 9.40 | +0.10 | +1.08% | USD | 4:00p.m. EDT | 12.474M | - | 11.145M | | | | 6.771B | |
| ALTR | 81.47 | -0.28 | -0.34% | USD | 4:00p.m. EDT | 395,345 | - | 407,267 | | | | 6.765B | |
| AMAT | 204.09 | +6.18 | +3.12% | USD | 4:00p.m. EDT | 3.688M | - | 5.912M | | | | 169.578B | |
| AMBC | 14.67 | -0.22 | -1.48% | USD | 4:00p.m. EDT | 288,222 | - | 391,927 | | | | 663.451M | |
| AMD | 150.60 | +4.44 | +3.04% | USD | 4:00p.m. EDT | 49.213M | - | 64.638M | | | | 243.416B | |
| AMGN | 311.29 | +32.90 | +11.82% | USD | 4:00p.m. EDT | 9.616M | - | 2.926M | | | | 166.987B | |
| APOL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARCP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ATML | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BBRY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BPOP | 88.85 | +0.80 | +0.91% | USD | 4:00p.m. EDT | 319,691 | - | 447,724 | | | | 6.423B | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BRCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CMCSA | 38.69 | +0.33 | +0.86% | USD | 4:00p.m. EDT | 22.221M | - | 21.888M | | | | 151.805B | |
| CSCO | 47.12 | +0.33 | +0.71% | USD | 4:00p.m. EDT | 17.224M | - | 19.495M | | | | 190.798B | |
| EBAY | 49.65 | +0.26 | +0.53% | USD | 4:00p.m. EDT | 6.896M | - | 6.828M | | | | 25.145B | |
| ERIC | 5.21 | +0.06 | +1.17% | USD | 4:00p.m. EDT | 13.622M | - | 17.531M | | | | 17.421B | |
| FITB | 37.56 | +0.67 | +1.82% | USD | 4:00p.m. EDT | 3.984M | - | 5.091M | | | | 25.684B | |
| FLEX | 27.90 | +0.48 | +1.75% | USD | 4:00p.m. EDT | 7.47M | - | 4.434M | | | | 11.75B | |
| FOX | 29.58 | +0.33 | +1.13% | USD | 4:00p.m. EDT | 643,401 | - | 1.364M | | | | 14.652B | |
| FOXA | 32.11 | +0.45 | +1.42% | USD | 4:00p.m. EDT | 2.553M | - | 3.449M | | | | 14.652B | |
| GERN | 3.9300 | -0.0200 | -0.51% | USD | 4:00p.m. EDT | 8.438M | - | 13.371M | | | | 2.331B | |
| GILD | 64.78 | -0.55 | -0.84% | USD | 4:00p.m. EDT | 7.749M | - | 7.396M | | | | 80.779B | |
| GPRO | 1.9200 | +0.0100 | +0.52% | USD | 4:00p.m. EDT | 1.034M | - | 2.098M | | | | 292.414M | |
| GRPN | 11.22 | -0.06 | -0.53% | USD | 4:00p.m. EDT | 725,476 | - | 1.285M | | | | 438.644M | |
| GT | 12.24 | -0.10 | -0.81% | USD | 4:00p.m. EDT | 3.655M | - | 3.713M | | | | 3.478B | |
| HBAN | 13.80 | +0.13 | +0.95% | USD | 4:00p.m. EDT | 9.003M | - | 17.149M | | | | 20B | |
| INTC | 30.90 | +0.39 | +1.28% | USD | 4:00p.m. EDT | 36.398M | - | 49.135M | | | | 131.537B | |
| ITRI | 107.01 | +7.19 | +7.20% | USD | 4:00p.m. EDT | 1.209M | - | 476,295 | | | | 4.908B | |
| JBHT | 165.56 | +0.99 | +0.60% | USD | 4:00p.m. EDT | 745,085 | - | 848,767 | | | | 17.085B | |
| JBLU | 5.80 | +0.03 | +0.52% | USD | 4:00p.m. EDT | 8.413M | - | 14.388M | | | | 1.973B | |
| JD | 32.87 | +0.23 | +0.70% | USD | 4:00p.m. EDT | 11.153M | - | 14.081M | | | | 50.299B | |
| JDSU | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JUNO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KRFT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LINE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MDLZ | 69.89 | -0.61 | -0.87% | USD | 4:00p.m. EDT | 8.074M | - | 8.397M | | | | 93.748B | |
| MDRX | 7.70 | -0.10 | -1.28% | USD | 3:54p.m. EDT | 237,327 | - | 4.371M | | | | 828.828M | |
| MDXG | 7.37 | -0.13 | -1.73% | USD | 4:00p.m. EDT | 805,920 | - | 872,014 | | | | 1.088B | |
| MNKD | 4.3900 | +0.0100 | +0.23% | USD | 4:00p.m. EDT | 1.817M | - | 2.914M | | | | 1.189B | |
| MPEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRVL | 68.51 | +1.84 | +2.76% | USD | 4:00p.m. EDT | 7.947M | - | 14.15M | | | | 59.33B | |
| MSFT | 406.66 | +8.82 | +2.22% | USD | 4:00p.m. EDT | 17.391M | - | 20.866M | | | | 3.022T | |
| MU | 114.70 | +2.37 | +2.11% | USD | 4:00p.m. EDT | 14.738M | - | 22.73M | | | | 127.015B | |
| NVAX | 4.9300 | +0.2200 | +4.67% | USD | 4:00p.m. EDT | 4.598M | - | 6.976M | | | | 692.187M | |
| NVDA | 887.89 | +29.72 | +3.46% | USD | 4:00p.m. EDT | 39.596M | - | 53.824M | | | | 2.22T | |
| NWSA | 24.47 | +0.47 | +1.96% | USD | 4:00p.m. EDT | 2.524M | - | 2.863M | | | | 14.046B | |
| ODP | 51.74 | +0.83 | +1.63% | USD | 4:00p.m. EDT | 199,617 | - | 346,304 | | | | 1.895B | |
| ON | 70.37 | +0.36 | +0.51% | USD | 4:00p.m. EDT | 6.236M | - | 7.136M | | | | 30.275B | |
| PLCM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PSEC | 5.23 | +0.01 | +0.19% | USD | 4:00p.m. EDT | 1.169M | - | 2.115M | | | | 2.172B | |
| QCOM | 179.64 | -0.46 | -0.26% | USD | 4:00p.m. EDT | 10.02M | - | 8.412M | | | | 200.478B | |
| QQQ | 435.48 | +8.58 | +2.01% | USD | 4:00p.m. EDT | 48.009M | - | 45.413M | | | | 171.187B | |
| REXX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SBUX | 73.11 | -1.82 | -2.43% | USD | 4:00p.m. EDT | 22.03M | - | 9.142M | | | | 82.812B | |
| SGNL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SIRI | 3.1200 | +0.0700 | +2.30% | USD | 4:00p.m. EDT | 15.324M | - | 17.146M | | | | 12.001B | |
| SLM | 22.01 | +0.53 | +2.47% | USD | 4:00p.m. EDT | 1.113M | - | 2.112M | | | | 4.836B | |
| SMTC | 39.01 | +0.33 | +0.85% | USD | 4:00p.m. EDT | 1.228M | - | 2.342M | | | | 2.52B | |
| SNDK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SQQQ | 11.08 | -0.70 | -5.94% | USD | 4:00p.m. EDT | 153.705M | - | 140.585M | | | | - | |
| STLD | 135.47 | +4.68 | +3.58% | USD | 4:00p.m. EDT | 1.175M | - | 1.135M | | | | 21.397B | |
| STRZA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STX | 87.50 | +1.21 | +1.40% | USD | 4:00p.m. EDT | 1.602M | - | 2.854M | | | | 18.374B | |
| SWKS | 92.51 | +2.79 | +3.11% | USD | 4:00p.m. EDT | 3.562M | - | 2.466M | | | | 14.843B | |
| TQQQ | 56.70 | +3.19 | +5.96% | USD | 4:00p.m. EDT | 74.761M | - | 72.387M | | | | - | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| TW | 104.54 | -0.96 | -0.91% | USD | 4:00p.m. EDT | 1.054M | - | 844,267 | | | | 22.783B | |
| TXN | 178.91 | +3.11 | +1.77% | USD | 4:00p.m. EDT | 4.543M | - | 5.325M | | | | 162.894B | |
| VOD | 8.62 | +0.09 | +1.06% | USD | 4:00p.m. EDT | 3.023M | - | 8.647M | | | | 23.343B | |
| WBA | 17.81 | +0.28 | +1.60% | USD | 4:00p.m. EDT | 7.391M | - | 11.666M | | | | 15.365B | |
| WDC | 70.95 | +1.23 | +1.76% | USD | 4:00p.m. EDT | 5.399M | - | 6.831M | | | | 23.167B | |
| WEN | 19.94 | +0.02 | +0.10% | USD | 4:00p.m. EDT | 3.593M | - | 3.227M | | | | 4.09B | |
| WYNN | 96.71 | +1.44 | +1.51% | USD | 4:00p.m. EDT | 1.319M | - | 1.738M | | | | 10.838B | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| XOMA | 24.78 | -0.66 | -2.59% | USD | 4:00p.m. EDT | 7,935 | - | 18,096 | | | | 288.315M | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 6.797B | |
