U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AAL
13.859.087B30.602M3.144.4118 feb 202004 feb 20200.00--0.00--1.65
AAPL
183.382.812T61.57M7.1325.7214 feb 202410 may 20240.961.000.55%0.960.55 %37.91
ADBE
486.18217.809B3.788M20.3723.87-24 mar 20050.00--0.00-14.25
AGNC
9.406.771B11.145M2.004.7008 may 202429 abr 20241.441.4415.32%1.4415.48 %0.98
ALTR
81.476.765B407,2671.4257.37-----0.00-8.86
AMAT
204.09169.578B5.912M9.5621.3512 jun 202422 may 20241.221.600.78%1.280.65 %9.73
AMBC
14.67663.451M391,9270.3541.91-----0.00-0.49
AMD
150.60243.416B64.638M5.5127.33-27 abr 1995---0.00-4.34
AMGN
311.29166.987B2.926M21.0314.8006 jun 202416 may 20248.649.002.89%8.643.10 %33.23
APOL
-------------
ARCP
---1.47---------
ATML
-------------
BBRY
---0.08---------
BPOP
88.856.423B447,72411.118.0031 mar 202413 mar 20242.342.482.79%2.342.66 %1.25
BRCD
-------------
BRCM
-------------
CMCSA
38.69151.805B21.888M4.518.5823 abr 202402 abr 20241.181.243.20%1.183.08 %1.84
CSCO
47.12190.798B19.495M3.7512.5723 abr 202403 abr 20241.561.603.40%1.563.33 %4.13
EBAY
49.6525.145B6.828M5.019.9124 mar 202431 may 20241.021.082.18%1.022.07 %4.08
ERIC
5.2117.421B17.531M0.4711.0916 abr 202404 abr 20242.700.254.79%2.7052.43 %1.60
FITB
37.5625.684B5.091M3.5810.4914 abr 202427 mar 20241.381.383.67%1.383.74 %1.52
FLEX
27.9011.75B4.434M2.809.96-----0.00-2.31
FOX
29.5814.652B1.364M2.3512.5925 mar 202405 mar 20240.510.521.76%0.511.74 %1.37
FOXA
32.1114.652B3.449M3.788.4925 mar 202405 mar 20240.510.521.62%0.511.61 %1.49
GERN
3.93002.331B13.371M-0.19-20.68-----0.00-6.88
GILD
64.7880.779B7.396M7.149.0726 jun 202414 jun 20243.023.084.75%3.024.62 %4.62
GPRO
1.9200292.414M2.098M0.1512.80-----0.00-0.52
GRPN
11.22438.644M1.285M1.348.3710 jun 2020----0.00--8.79
GT
12.243.478B3.713M1.886.5101 mar 202031 ene 20200.00--0.00-0.74
HBAN
13.8020B17.149M1.439.6530 jun 202414 jun 20240.620.624.49%0.624.54 %1.18
INTC
30.90131.537B49.135M1.9615.7731 may 202406 may 20240.500.501.62%0.501.64 %1.24
ITRI
107.014.908B476,2954.4623.99-----0.00-3.58
JBHT
165.5617.085B848,7678.4719.5523 may 202409 may 20241.691.721.04%1.691.03 %4.10
JBLU
5.801.973B14.388M-0.17-34.12-----0.00-0.75
JD
32.8750.299B14.081M3.529.3428 abr 202404 abr 20244.270.762.31%5.3916.51 %0.22
JDSU
-------------
JUNO
-------------
KRFT
-------------
LINE
-------------
MDLZ
69.8993.748B8.397M3.7718.5410 abr 202427 mar 20241.661.702.43%1.662.35 %3.30
MDRX
7.70828.828M4.371M0.7710.0016 oct 200807 oct 2008---0.00-0.71
MDXG
7.371.088B872,0140.3719.92-----0.00-6.98
MNKD
4.39001.189B2.914M0.2517.5602 mar 2017----0.00--4.81
MPEL
-------------
MRVL
68.5159.33B14.15M2.4028.5530 abr 202411 abr 20240.240.240.35%0.240.36 %4.00
MSFT
406.663.022T20.866M13.2630.6712 jun 202415 may 20242.863.000.74%2.930.74 %11.94
MU
114.70127.015B22.73M7.5415.2115 abr 202428 mar 20240.460.460.40%0.460.41 %2.89
NVAX
4.9300692.187M6.976M-0.04-123.2509 may 2019----0.00--0.96
NVDA
887.892.22T53.824M31.1828.4826 mar 202405 mar 20240.160.160.02%0.160.02 %50.91
NWSA
24.4714.046B2.863M0.8927.4909 abr 202412 mar 20240.200.200.82%0.200.83 %1.71
ODP
51.741.895B346,3046.687.7530 jun 202028 feb 20200.00--0.00-1.74
ON
70.3730.275B7.136M4.7814.72-----0.00-3.72
PLCM
-------------
PSEC
5.232.172B2.115M0.727.2620 may 202425 abr 20240.720.7213.77%0.7213.79 %0.59
QCOM
179.64200.478B8.412M11.1616.1019 jun 202430 may 20243.203.401.89%3.201.78 %8.21
QQQ
435.48171.187B45.413M------0.62%1.770.41 %1.22
REXX
----0.66---------
SBUX
73.1182.812B9.142M4.1817.4930 may 202416 may 20242.202.283.12%2.242.99 %-9.80
SGNL
-------------
SIRI
3.120012.001B17.146M0.329.7528 may 202409 may 20240.100.113.41%0.103.34 %-5.06
SLM
22.014.836B2.112M2.917.5616 jun 202405 jun 20240.440.442.00%0.442.05 %2.60
SMTC
39.012.52B2.342M1.5425.33-05 sept 19800.00--0.00--8.17
SNDK
-------------
SPLS
-------------
SQQQ
11.08-140.585M--26 jun 2018---8.67%---
STLD
135.4721.397B1.135M10.2113.2711 abr 202427 mar 20241.741.841.36%1.741.33 %2.37
STRZA
-------------
STX
87.5018.374B2.854M5.6715.4304 jul 202420 jun 20242.802.803.20%2.803.24 %-9.73
SWKS
92.5114.843B2.466M6.9913.2311 mar 202420 may 20242.662.722.94%2.662.96 %2.33
TQQQ
56.70-72.387M--01 abr 2015---1.34%---
TVIX
112.36-36,530----------
TW
104.5422.783B844,2673.1033.7216 jun 202403 jun 20240.370.400.38%0.370.35 %4.04
TXN
178.91162.894B5.325M6.4027.9520 may 202407 may 20245.085.202.91%5.082.89 %9.59
VOD
8.6223.343B8.647M0.7012.3101 feb 202422 nov 20230.920.9711.25%0.091.06 %3.86
WBA
17.8115.365B11.666M3.135.6911 jun 202420 may 20241.691.005.61%1.699.64 %1.14
WDC
70.9523.167B6.831M7.948.9416 abr 202002 abr 20200.00--0.00-2.29
WEN
19.944.09B3.227M1.1217.8014 mar 202403 jun 20241.001.005.02%1.005.02 %13.94
WYNN
96.7110.838B1.738M5.5417.4628 feb 202416 feb 20240.751.001.03%0.750.79 %-42.60
XIV
-------------
XOMA
24.78288.315M18,096-1.68-14.7517 oct 201602 abr 2024-2.168.70%0.00-3.21
YNDX
18.946.797B00.3063.13-----0.00-0.02