U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAL
13.84+0.02+0.14%USD4:00p.m. EDT19.606M-29.941M9.08B
AAPL
189.98+3.10+1.66%USD4:00p.m. EDT36.327M-64.036M2.913T
ADSK
214.89-0.27-0.13%USD4:00p.m. EDT1.497M-1.642M45.968B
AGNC
9.64+0.08+0.84%USD4:00p.m. EDT8.867M-10.616M7.008B
AMAT
220.89+2.94+1.35%USD4:00p.m. EDT3.796M-5.046M182.891B
AMD
166.36+5.93+3.70%USD4:00p.m. EDT54.869M-61.244M268.889B
AMGN
305.84-0.66-0.22%USD4:00p.m. EDT2.426M-2.718M164.063B
AMRN
0.8475+0.0032+0.38%USD4:00p.m. EDT883,729-1.46M348.211M
ARCC
21.35+0.15+0.71%USD4:00p.m. EDT1.934M-3.349M13.12B
ARCP
----6:07p.m. EDT----
ARIA
----6:07p.m. EDT----
ARUN
----6:07p.m. EDT----
ATML
----6:07p.m. EDT----
ATOS
1.46000.00000.00%USD4:00p.m. EDT855,521-1.976M183.605M
AVGO
1,407.84+14.55+1.04%USD4:00p.m. EDT1.673M-2.861M652.423B
AWAY
19.90+0.18+0.91%USD4:00p.m. EDT16,481-15,711-
BBRY
----6:07p.m. EDT----
BDBD
----6:07p.m. EDT----
BIOC
0.43490.00000.00%USD4:00p.m. EDT572,521---
BLDP
3.0900+0.0900+3.00%USD4:00p.m. EDT1.214M-3.021M925.106M
BRCD
----6:07p.m. EDT----
BRCM
----6:07p.m. EDT----
CLDX
36.92+0.60+1.65%USD4:00p.m. EDT338,442-811,9622.433B
CLRX
----6:07p.m. EDT----
CMCSA
38.54-0.14-0.36%USD4:00p.m. EDT14.376M-20.945M151.217B
CSCO
46.42-0.18-0.39%USD4:00p.m. EDT11.941M-19.169M187.017B
CTRX
----6:07p.m. EDT----
CYBX
----6:07p.m. EDT--100,175-
EBAY
54.41+1.60+3.03%USD4:00p.m. EDT7.774M-6.42M27.556B
ESRX
----6:07p.m. EDT----
ESSX
----6:07p.m. EDT----
EXEL
20.57+0.16+0.78%USD4:00p.m. EDT1.704M-2.233M5.992B
EXXI
----6:07p.m. EDT----
FITB
37.25+0.43+1.17%USD4:00p.m. EDT1.852M-4.646M25.481B
FLEX
33.17+0.99+3.08%USD4:00p.m. EDT4.833M-4.177M13.322B
FOXA
33.61+0.64+1.94%USD4:00p.m. EDT1.962M-3.111M15.103B
FSLR
276.74+26.93+10.78%USD4:00p.m. EDT8.773M-2.492M29.623B
GILD
65.68-0.49-0.74%USD4:00p.m. EDT5.971M-6.92M81.827B
GOGO
10.44+0.25+2.45%USD4:00p.m. EDT431,829-960,5271.327B
GPOR
158.22+3.13+2.02%USD4:00p.m. EDT242,737-247,1202.867B
GPRO
1.5400+0.0500+3.36%USD4:00p.m. EDT1.781M-2.031M234.54M
GRPN
16.44+0.09+0.55%USD4:00p.m. EDT653,169-1.547M650.051M
HBAN
13.74+0.16+1.18%USD4:00p.m. EDT8.929M-15.513M19.913B
INTC
30.72+0.64+2.13%USD4:00p.m. EDT42.434M-50.158M130.771B
JBLU
5.45-0.15-2.68%USD4:00p.m. EDT13.496M-12.322M1.854B
JD
30.27-0.93-2.98%USD4:00p.m. EDT18.962M-15.14M46.872B
LKQ
42.92+0.52+1.23%USD4:00p.m. EDT1.672M-1.744M11.45B
MAT
17.58+0.05+0.29%USD4:00p.m. EDT3.231M-2.825M6.049B
MDLZ
68.30-0.55-0.80%USD4:00p.m. EDT3.724M-7.934M91.615B
MNKD
4.7800-0.0400-0.83%USD4:00p.m. EDT1.262M-2.932M1.302B
MPEL
----6:07p.m. EDT----
MRVL
76.68+1.66+2.21%USD4:00p.m. EDT9.354M-13.436M66.365B
MSFT
430.16+3.16+0.74%USD4:00p.m. EDT11.855M-19.652M3.197T
MU
129.49+3.22+2.55%USD4:00p.m. EDT14.049M-22.852M143.393B
NVAX
15.50+0.35+2.31%USD4:00p.m. EDT12.75M-12.858M2.283B
NVDA
1,064.69+26.70+2.57%USD4:00p.m. EDT42.949M-49.092M2.619T
ODP
39.05-0.13-0.33%USD4:00p.m. EDT411,665-420,2791.402B
ONNN
----6:07p.m. EDT----
PCYC
----6:07p.m. EDT----
PTEN
10.80+0.06+0.56%USD4:00p.m. EDT4.104M-6.106M4.338B
QCOM
210.36+8.60+4.26%USD4:00p.m. EDT13.81M-8.43M234.762B
QLIK
----6:07p.m. EDT----
QQQ
457.95+4.29+0.95%USD4:00p.m. EDT29.669M-42.493M180.02B
SABR
3.0800+0.1000+3.36%USD4:00p.m. EDT2.654M-5.495M1.176B
SBUX
78.87+0.57+0.72%USD4:00p.m. EDT10.746M-11.029M89.336B
SFM
82.78+2.09+2.59%USD4:00p.m. EDT1.07M-1.379M8.317B
SIRI
2.7500+0.0200+0.73%USD4:00p.m. EDT19.841M-18.79M10.578B
SNDK
----6:07p.m. EDT----
SPLS
----6:07p.m. EDT----
SQQQ
9.60-0.28-2.86%USD4:00p.m. EDT112.221M-136.066M-
SWKS
92.16+0.95+1.04%USD4:00p.m. EDT1.706M-2.542M14.787B
TASR
----6:07p.m. EDT----
TSLA
179.24+5.50+3.17%USD4:00p.m. EDT65.584M-96.318M571.632B
TXN
199.18+1.89+0.96%USD4:00p.m. EDT4.354M-5.611M181.35B
WBA
16.03+0.08+0.50%USD4:00p.m. EDT10.556M-11.332M13.829B
YNDX
18.940.000.00%USD4:00p.m. EDT0-06.797B
YY
32.54+0.08+0.25%USD4:00p.m. EDT269,961-571,4301.922B