U.S. markets close in 6 hours 21 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAL
13.97+0.12+0.87%USD9:38a.m. EDT987,155-30.64M9.166B
AAPL
183.62+0.24+0.13%USD9:38a.m. EDT7.043M-61.736M2.816T
ADSK
216.98+1.79+0.83%USD9:38a.m. EDT39,864-1.578M46.415B
AGNC
9.49+0.09+0.96%USD9:38a.m. EDT516,624-11.105M6.836B
AMAT
205.09+1.00+0.49%USD9:38a.m. EDT162,710-5.938M170.409B
AMD
153.17+2.57+1.71%USD9:38a.m. EDT3.367M-64.373M247.57B
AMGN
309.10-2.19-0.70%USD9:38a.m. EDT242,312-2.868M165.814B
AMRN
0.9154+0.0054+0.59%USD9:38a.m. EDT39,783-1.553M376.109M
ARCC
20.73+0.11+0.56%USD9:38a.m. EDT241,073-3.544M12.596B
ARCP
----6:07p.m. EDT----
ARIA
----6:07p.m. EDT----
ARUN
----6:07p.m. EDT----
ATML
----6:07p.m. EDT----
ATOS
1.7492+0.0892+5.37%USD9:38a.m. EDT210,467-1.812M219.182M
AVGO
1,285.25+7.14+0.56%USD9:38a.m. EDT86,303-2.995M595.614B
AWAY
20.35+0.18+0.89%USD9:37a.m. EDT5,065-19,545-
BBRY
----6:07p.m. EDT----
BDBD
----6:07p.m. EDT----
BLDP
2.8600+0.0500+1.77%USD9:38a.m. EDT132,316-2.946M856.247M
BRCD
----6:07p.m. EDT----
BRCM
----6:07p.m. EDT----
CLDX
42.97+0.41+0.96%USD9:38a.m. EDT14,948-939,3652.832B
CLRX
----6:07p.m. EDT----
CMCSA
38.79+0.10+0.26%USD9:38a.m. EDT354,549-22.048M152.198B
CSCO
47.28+0.16+0.34%USD9:38a.m. EDT450,940-19.497M191.446B
CTRX
----6:07p.m. EDT----
CYBX
----6:07p.m. EDT--100,175-
EBAY
49.70+0.05+0.10%USD9:38a.m. EDT178,075-6.858M25.17B
ESRX
----6:07p.m. EDT----
ESSX
----6:07p.m. EDT----
EXEL
22.23+0.33+1.51%USD9:38a.m. EDT46,953-2.391M6.475B
EXXI
----6:07p.m. EDT----
FITB
37.78+0.22+0.59%USD9:38a.m. EDT91,956-5.084M25.834B
FLEX
28.16+0.26+0.93%USD9:38a.m. EDT89,329-4.429M11.86B
FOXA
32.38+0.27+0.84%USD9:38a.m. EDT52,364-3.43M14.775B
FSLR
194.00+2.45+1.28%USD9:39a.m. EDT183,557-2.165M20.766B
GILD
64.87+0.09+0.14%USD9:39a.m. EDT249,351-7.395M80.891B
GOGO
9.27+0.25+2.77%USD9:38a.m. EDT14,233-991,1561.187B
GPOR
155.14+1.95+1.27%USD9:37a.m. EDT8,866-242,1682.811B
GPRO
1.9220+0.0020+0.10%USD9:38a.m. EDT93,381-2.124M292.719M
GRPN
11.21-0.01-0.09%USD9:38a.m. EDT37,866-1.292M438.253M
HBAN
13.83+0.03+0.22%USD9:38a.m. EDT416,515-17.153M20.043B
INTC
31.02+0.25+0.80%USD9:38a.m. EDT2.06M-49.724M132.056B
JBLU
5.80-0.01-0.09%USD9:38a.m. EDT520,466-14.24M1.971B
JD
33.00+0.13+0.40%USD9:38a.m. EDT849,753-13.952M50.498B
LKQ
43.89+0.04+0.09%USD9:38a.m. EDT27,510-1.819M11.709B
MAT
18.64+0.19+1.03%USD9:38a.m. EDT52,928-3.113M6.413B
MDLZ
69.78-0.11-0.16%USD9:38a.m. EDT167,324-8.432M93.6B
MNKD
4.4400+0.0500+1.14%USD9:38a.m. EDT77,920-2.95M1.202B
MPEL
----6:07p.m. EDT----
MRVL
69.05+0.54+0.79%USD9:38a.m. EDT222,362-14.337M59.797B
MSFT
408.32+1.66+0.41%USD9:38a.m. EDT988,072-20.832M3.035T
MU
119.00+4.30+3.74%USD9:38a.m. EDT2.63M-23.131M131.773B
NVAX
4.9350+0.0050+0.10%USD9:38a.m. EDT208,254-6.982M692.889M
NVDA
902.37+14.48+1.63%USD9:37a.m. EDT3.714M-53.346M2.256T
ODP
52.15+0.41+0.79%USD9:30a.m. EDT3,168-350,9201.91B
ONNN
----6:07p.m. EDT----
PCYC
----6:07p.m. EDT----
PTEN
10.76+0.08+0.75%USD9:38a.m. EDT131,330-6.761M4.339B
QCOM
181.20+1.56+0.87%USD9:38a.m. EDT371,895-8.437M202.219B
QLIK
----6:07p.m. EDT----
QQQ
437.84+2.36+0.54%USD9:38a.m. EDT2.169M-45.665M172.115B
SABR
2.6500+0.0700+2.71%USD9:38a.m. EDT174,577-6.363M1.012B
SBUX
73.93+0.82+1.12%USD9:38a.m. EDT1.531M-9.132M83.741B
SFM
74.23+0.55+0.75%USD9:38a.m. EDT95,514-1.475M7.458B
SIRI
3.1300+0.0100+0.32%USD9:38a.m. EDT614,979-17.411M12.04B
SNDK
----6:07p.m. EDT----
SPLK
156.900.000.00%USD4:00p.m. EDT18.212M-2.046M26.444B
SPLS
----6:07p.m. EDT----
SQQQ
10.90-0.18-1.62%USD9:38a.m. EDT11.541M-140.623M-
SWKS
92.62+0.11+0.12%USD9:38a.m. EDT49,336-2.469M14.861B
TASR
----6:07p.m. EDT----
TSLA
186.43+5.24+2.89%USD9:38a.m. EDT7.254M-102M594.57B
TXN
179.98+1.07+0.60%USD9:38a.m. EDT199,438-5.364M163.869B
WBA
17.65-0.16-0.93%USD9:38a.m. EDT452,326-11.682M15.223B
YNDX
18.940.000.00%USD4:00p.m. EDT0-06.797B
YY
33.97+0.20+0.59%USD9:38a.m. EDT4,755-616,5312.006B