U.S. markets close in 20 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AAL
14.699.641B30.64M3.144.6818 feb 202004 feb 20200.00--0.00--1.75
AAPL
181.802.788T61.736M6.6827.2214 feb 202410 may 20240.961.000.55%0.960.52 %37.59
ADSK
215.5946.118B1.578M9.1123.67-22 mar 20050.00--0.00-24.87
AGNC
9.536.864B11.105M2.004.7608 may 202429 abr 20241.441.4415.32%1.4415.32 %0.99
AMAT
208.45173.2B5.938M8.8723.5012 jun 202422 may 20241.221.600.78%1.280.63 %9.94
AMD
155.25250.932B64.373M5.1530.15-27 abr 1995---0.00-4.47
AMGN
300.42161.158B2.868M19.0715.7506 jun 202416 may 20248.649.002.89%8.642.78 %32.09
AMRN
0.9656396.735M1.553M-0.09-10.73-----0.00-0.73
ARCC
20.8412.669B3.544M2.199.5227 jun 202414 jun 20241.921.929.32%1.446.99 %1.07
ARCP
---1.47---------
ARIA
-------------
ARUN
-------------
ATML
-------------
ATOS
1.7250216.149M1.812M-0.29-5.9519 abr 2018----0.00-2.38
AVGO
1,305.04604.783B2.995M52.9024.6728 mar 202420 mar 202419.0521.001.64%19.701.54 %22.04
AWAY
20.39-19,545------0.13%0.00--
BBRY
---0.08---------
BDBD
-------------
BLDP
2.8388849.9M2.946M-0.49-5.79-----0.00-0.86
BRCD
-------------
BRCM
-------------
CLDX
42.322.789B939,365-3.09-13.7010 feb 2019----0.00-5.51
CLRX
-------------
CMCSA
38.49151.001B22.048M4.518.5323 abr 202402 abr 20241.181.243.20%1.183.05 %1.83
CSCO
47.01190.373B19.497M3.4813.5123 abr 202403 abr 20241.561.603.40%1.563.31 %4.12
CTRX
-------------
CYBX
--100,175----------
EBAY
49.3424.988B6.858M4.6610.5913 jun 202431 may 20241.021.082.18%1.022.05 %4.00
ESRX
-------------
ESSX
-------------
EXEL
21.876.371B2.391M1.4714.88-----0.00-3.03
EXXI
----0.41---------
FITB
38.0526.019B5.084M3.5810.6314 abr 202427 mar 20241.381.383.67%1.383.67 %1.54
FLEX
29.1512.275B4.429M2.8010.41-----0.00-2.33
FOXA
32.4714.817B3.43M3.788.5925 mar 202405 mar 20240.510.521.62%0.511.59 %1.51
FSLR
193.7120.734B2.165M21.199.14-----0.00-3.00
GILD
65.1781.259B7.395M7.149.1326 jun 202414 jun 20243.023.084.75%3.024.66 %4.65
GOGO
9.361.199B991,1560.5716.43-----0.00-29.54
GPOR
155.312.814B242,16829.095.34-----0.00-1.28
GPRO
1.9012289.551M2.124M0.1512.67-----0.00-0.51
GRPN
11.05431.998M1.292M1.348.2510 jun 2020----0.00--8.66
HBAN
13.9420.195B17.153M1.439.7430 jun 202414 jun 20240.620.624.49%0.624.49 %1.19
INTC
30.77131.005B49.724M1.8216.9131 may 202406 may 20240.500.501.62%0.501.62 %1.24
JBLU
5.922.014B14.24M-0.17-34.82-----0.00-0.76
JD
32.7150.046B13.952M3.529.2928 abr 202404 abr 20244.270.762.31%5.3916.39 %0.22
LKQ
44.4111.848B1.819M4.3610.1929 may 202415 may 20241.151.202.74%1.152.62 %1.93
MAT
18.676.425B3.113M1.5512.0514 sept 201721 ago 20170.00--0.00-3.17
MDLZ
69.6193.365B8.432M3.5019.8910 abr 202427 mar 20241.661.702.43%1.662.38 %3.28
MNKD
4.40101.192B2.95M0.2517.6002 mar 2017----0.00--4.83
MPEL
-------------
MRVL
69.4460.139B14.337M2.4028.9430 abr 202411 abr 20240.240.240.35%0.240.35 %4.05
MSFT
412.003.062T20.832M12.3133.4712 jun 202415 may 20242.863.000.74%2.930.72 %12.10
MU
119.85132.718B23.131M7.0017.1215 abr 202428 mar 20240.460.460.40%0.460.40 %3.02
NVAX
4.8350678.849M6.982M-0.04-120.8809 may 2019----0.00--0.94
NVDA
918.572.296T53.346M28.9431.7426 mar 202405 mar 20240.160.160.02%0.160.02 %52.66
ODP
52.431.92B350,9206.687.8530 jun 202028 feb 20200.00--0.00-1.76
ONNN
-------------
PCYC
-------------
PTEN
10.954.418B6.761M0.9911.0716 jun 202403 jun 20240.320.323.00%0.323.00 %0.94
QCOM
181.48202.532B8.437M10.3617.5219 jun 202430 may 20243.203.401.89%3.201.78 %8.29
QLIK
-------------
QQQ
439.05172.593B45.665M------0.62%1.770.41 %1.23
SABR
2.64001.008B6.363M0.318.5229 mar 202019 mar 20200.00--0.00--0.70
SBUX
72.8282.485B9.132M3.8019.1630 may 202416 may 20242.202.283.12%2.243.06 %-9.76
SFM
74.947.53B1.475M3.2722.92-----0.00-6.24
SIRI
3.170012.194B17.411M0.329.9128 may 202409 may 20240.100.113.41%0.103.27 %-5.15
SNDK
-------------
SPLK
156.9026.444B2.046M7.5620.75-----0.00-35.82
SPLS
-------------
SQQQ
10.80-140.623M--26 jun 2018---8.67%---
SWKS
91.8214.732B2.469M6.9113.2910 jun 202420 may 20242.662.722.94%2.662.88 %2.32
TASR
-------------
TSLA
184.26587.642B102M3.0959.63-----0.00-9.13
TXN
181.76165.485B5.364M5.9430.6020 may 202407 may 20245.085.202.91%5.082.84 %9.74
WBA
17.3214.945B11.682M2.915.9511 jun 202420 may 20241.691.005.61%1.699.49 %1.11
YNDX
18.946.797B00.3063.13-----0.00-0.02
YY
33.691.99B616,5314.028.3812 oct 202325 sept 20231.221.735.12%0.00-0.40