U.S. markets closed
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AAL
14.739.664B30.344M3.174.6518 feb 202004 feb 20200.00--0.00--1.76
ACAS
-------------
AGNC
9.907.197B10.738M2.004.9510 jun 202431 may 20241.441.4414.56%1.4414.56 %1.03
AKAM
95.2114.502B1.76M6.7614.08-----0.00-3.13
AMAT
212.08176.217B5.25M9.5322.2512 jun 202422 may 20241.281.600.75%0.640.30 %9.67
AMD
164.47265.835B61.865M5.6029.37-27 abr 1995---0.00-4.74
AMRN
0.8700357.456M1.498M-0.14-6.21-----0.00-0.65
AMRS
0.0500------------
AMTD
1.84001.709B44,241-------0.00-0.01
ARCC
21.2812.933B3.461M2.209.6727 jun 202414 jun 20241.921.929.08%1.929.08 %1.09
ARIA
-------------
ARRY
10.961.663B6.132M1.348.18-----0.00-7.19
BEAV
-------------
BRCD
-------------
CHRW
84.119.849B1.735M4.1120.4630 jun 202407 jun 20242.442.442.93%2.442.93 %6.88
CMCSA
39.27154.081B21.296M4.498.7523 abr 202403 jul 20241.181.243.15%1.183.00 %1.87
CSX
33.5265.529B12.398M2.1815.3813 jun 202431 may 20240.450.481.41%0.451.33 %5.20
CTSH
68.7634.187B4.551M4.9613.8628 may 202417 may 20241.171.201.71%1.181.68 %2.53
DGLD
15.17-0------0.00%---
DPRX
-------------
DSLV
9.39-0------0.00%---
DTYS
120.00-0------0.00%---
EBAY
51.4826.072B6.711M5.0110.2813 jun 202431 may 20241.021.082.05%1.021.94 %4.18
EEMA
73.44558.144M37,467--27 dic 2016---2.17%---
EMCB
64.73-6,488--23 feb 2017---5.18%---
ENDP
0.2926------------
ERIC
5.7419.126B16.904M0.4712.2116 abr 202404 abr 20242.700.254.39%2.7047.45 %1.77
ESRX
-------------
EXAS
50.389.297B2.783M-0.08-629.75-----0.00-2.96
FITB
38.5626.377B4.818M3.5710.8014 abr 202427 mar 20241.381.383.58%1.383.58 %1.56
FLEX
29.3012.34B4.143M2.7710.58-----0.00-2.34
FOXA
32.8514.761B3.184M3.758.7625 mar 202405 mar 20240.520.521.59%0.521.59 %1.46
GILD
67.7284.369B7.024M7.159.4726 jun 202414 jun 20243.023.084.54%3.024.45 %4.81
GNMA
43.01-62,982--06 feb 2017---3.81%---
GPOR
158.372.87B251,55125.716.16-----0.00-1.31
GPRO
1.6200246.724M1.995M-0.01-162.00-----0.00-1.10
GRMN
170.9432.834B1.029M6.1327.8926 dic 202414 jun 20242.923.001.76%2.921.72 %4.53
HBAN
14.2120.594B16.01M1.449.8730 jun 202414 jun 20240.620.624.38%0.624.38 %1.22
HOLX
75.0217.508B1.586M4.4416.90-----0.00-3.61
IART
27.542.17B1.029M3.328.30-----0.00-1.36
INFN
5.261.22B3.635M0.4112.83-----0.00-7.56
JBLU
6.042.054B12.45M-0.18-33.56-----0.00-0.78
LGCY
--5.127M-0.36---------
LOGI
89.9614.054B464,6904.4420.2626 sept 202325 sept 20231.161.161.30%0.00-6.20
LULU
334.9542.206B2M15.8321.16-----0.00-9.99
MAR
237.7367.901B1.447M10.8022.0128 mar 202423 may 20242.082.521.05%2.080.87 %-42.22
MAT
18.626.406B2.839M1.5412.0914 sept 201721 ago 20170.00--0.00-3.16
MDIV
15.94-90,145--30 ene 2017---6.76%---
MDLZ
71.2395.545B8.212M3.7618.9410 abr 202427 mar 20241.661.702.36%1.662.31 %3.36
MPEL
-------------
MRVL
71.9262.245B13.514M2.4529.3630 abr 202411 abr 20240.240.240.33%0.240.33 %4.20
NFLX
621.10267.633B3.504M22.3627.78-----0.00-12.53
NVAX
13.011.916B12.763M-0.64-20.3309 may 2019----0.00--2.11
NVDA
924.792.275T50.974M32.1028.8126 mar 202405 mar 20240.160.160.02%0.160.02 %53.02
NXPI
267.7268.452B2.278M15.9116.8309 abr 202420 mar 20244.064.061.50%4.061.50 %7.77
ODP
40.241.444B400,3837.485.3830 jun 202028 feb 20200.00--0.00-1.36
ON
73.1731.48B6.67M4.7715.34-----0.00-3.87
ORIG
-------------
PTC
184.2222.059B788,2385.8131.71-----0.00-7.49
PTEN
11.314.543B6.345M0.9012.5716 jun 202403 jun 20240.320.322.89%0.322.89 %0.96
QQQ
451.76177.587B43.873M------0.62%1.770.39 %1.26
SFM
78.577.894B1.467M3.3423.52-----0.00-6.54
SIRI
3.010011.578B17.469M0.329.4128 may 202409 may 20240.100.113.49%0.103.34 %-4.89
SKYY
96.27-143,990--29 dic 2016---0.00%0.00--
SOCL
44.80-14,619--05 ene 2017---0.60%0.00--
SPLS
-------------
STX
95.2720.006B2.872M5.6716.8004 jul 202420 jun 20242.802.802.85%2.802.85 %-10.59
TDIV
72.06-86,846--29 dic 2016---1.68%0.00--
TMUS
164.00192.183B4.385M11.1314.7312 jun 202431 may 20241.302.601.59%1.951.19 %3.11
TVIX
112.36-36,530----------
TWER
0.1050197,2040-2.75-0.0428 sept 2017----0.00--0.00
TXN
195.02177.562B5.461M6.3630.6620 may 202407 may 20245.085.202.67%5.082.61 %10.45
UGLD
201.33-0------0.00%---
USLV
66.52-8,745----------
VIIX
68.37-0------0.00%---
VIP
-------------
VNQI
43.06-195,108--26 dic 2016---3.89%---
VRTX
445.21114.888B1.024M18.2224.44-----0.00-6.20
VXUS
62.21-3.226M--26 dic 2016---3.37%---
WEN
18.393.772B3.471M1.1016.7216 jun 202403 jun 20241.001.005.38%1.005.38 %12.86
WOOF
2.4900674.91M4.145M0.0831.12-----0.00-0.57
XIV
-------------
YNDX
18.946.797B00.3063.13-----0.00-0.02
ZION
44.966.639B2.64M4.659.6722 may 202415 may 20241.641.643.67%1.643.67 %1.23
ZIV
28.91-0------0.00%---