U.S. markets open in 22 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCapitalización bursátilVolumen prom. (3 m)BPA est (año próx.)Precio/beneficio estimadoFecha de pago del dividendoFecha exdividendoDividendo/acciónÍndice a plazo de div. anualesRent. a plazo de div. anualesÍndice remanente de div. anualesRent. remanente de div. anualesPrecio/libro
AAL
13.869.093B30.601M3.144.4118 feb 202004 feb 20200.00--0.00--1.65
ACAS
-------------
AGNC
9.306.699B11.145M1.994.6708 may 202429 abr 20241.441.4415.50%1.4415.57 %0.96
AKAM
99.7415.281B1.706M7.3313.61-----0.00-3.28
AMAT
197.91164.443B5.912M9.5620.7012 jun 202422 may 20241.221.600.81%1.280.66 %9.44
AMD
146.16236.24B64.637M5.5026.57-27 abr 1995---0.00-4.21
AMRN
0.9180368.444M1.53M-0.13-7.06-----0.00-0.69
AMRS
0.0500------------
AMTD
1.72011.737B51,083-------0.00-0.01
ARCC
20.5412.483B3.576M2.209.3428 mar 202414 jun 20241.921.929.35%1.446.91 %1.05
ARIA
-------------
ARRY
13.061.982B5.715M1.439.13-----0.00-7.62
BEAV
-------------
BRCD
-------------
CHRW
80.939.365B1.707M3.9020.7531 mar 202429 feb 20242.442.443.02%2.443.38 %6.75
CMCSA
38.36150.51B21.888M4.518.5123 abr 202402 abr 20241.181.243.23%1.183.09 %1.83
CSX
33.5765.627B12.439M2.1815.4014 mar 202428 feb 20240.450.481.43%0.451.36 %5.21
CTSH
66.2732.949B4.575M4.9913.2827 feb 202417 may 20241.171.201.81%1.181.81 %2.44
DGLD
15.17-0------0.00%---
DPRX
-------------
DSLV
9.39-0------0.00%---
DTYS
120.00-0------0.00%---
EBAY
49.3925.013B6.828M5.029.8424 mar 202431 may 20241.021.082.19%1.022.00 %4.06
EEMA
70.35534.66M38,962--27 dic 2016---2.18%---
EMCB
63.96-5,411--23 feb 2017---5.07%---
ENDP
0.2926------------
ERIC
5.1517.16B17.531M0.4710.9616 abr 202404 abr 20242.700.254.85%2.7053.15 %1.58
ESRX
-------------
EXAS
60.5411.13B2.479M0.061,009.00-----0.00-3.49
FITB
36.8925.226B5.091M3.5610.3614 abr 202427 mar 20241.381.383.74%1.383.72 %1.49
FLEX
27.4211.548B4.434M2.929.39-----0.00-1.96
FOXA
31.6614.465B3.449M3.788.3825 mar 202405 mar 20240.510.521.64%0.511.63 %1.47
GILD
65.3381.465B7.396M7.149.1526 jun 202414 jun 20243.023.084.71%3.024.61 %4.66
GNMA
42.39-70,211--06 feb 2017---3.61%---
GPOR
150.592.729B238,57229.175.16-----0.00-1.25
GPRO
1.9100290.891M2.098M0.1512.73-----0.00-0.52
GRMN
165.3331.756B1.044M6.9523.7926 dic 202414 jun 20242.923.001.81%2.921.79 %4.38
HBAN
13.6719.811B17.149M1.439.5630 jun 202414 jun 20240.620.624.54%0.624.54 %1.17
HOLX
75.9117.819B1.698M4.3917.29-----0.00-3.70
IART
28.752.26B789,8883.617.96-----0.00-1.42
INFN
5.261.217B3.569M0.2322.87-----0.00-6.66
JBLU
5.771.963B14.388M-0.17-33.94-----0.00-0.75
LGCY
--5.127M-0.36---------
LOGI
81.7712.581B463,6484.3918.6326 sept 202325 sept 20231.161.161.42%0.00-5.63
LULU
350.8044.204B1.938M15.8422.15-----0.00-10.46
MAR
235.5667.281B1.504M10.7521.9128 mar 202421 feb 20242.082.080.88%2.080.89 %-41.83
MAT
18.436.341B3.132M1.5511.8914 sept 201721 ago 20170.00--0.00-3.13
MDIV
15.72-91,720--30 ene 2017---6.40%---
MDLZ
70.5094.566B8.397M3.7718.7010 abr 202427 mar 20241.661.702.41%1.662.35 %3.33
MPEL
-------------
MRVL
66.6757.736B14.15M2.4027.7830 abr 202411 abr 20240.240.240.36%0.240.38 %3.89
NFLX
565.15243.524B3.631M22.3225.32-----0.00-11.40
NVAX
4.7100661.298M6.976M-0.04-117.7509 may 2019----0.00--0.92
NVDA
858.172.145T53.822M31.1827.5226 mar 202405 mar 20240.160.160.02%0.160.02 %49.20
NXPI
254.2665.01B2.432M15.6616.2409 abr 202420 mar 20244.064.061.59%4.061.63 %7.38
ODP
50.911.864B346,3046.687.6230 jun 202028 feb 20200.00--0.00-1.71
ON
70.0130.121B7.136M4.7814.65-----0.00-3.71
ORIG
-------------
PTC
170.6020.396B830,8646.0928.01-----0.00-6.93
PTEN
10.594.27B6.725M1.0310.2814 mar 202429 feb 20240.320.323.05%0.323.05 %0.90
QQQ
426.90167.814B45.409M------0.59%1.770.42 %1.19
SFM
72.007.234B1.462M3.1622.78-----0.00-5.99
SIRI
3.050011.732B17.146M0.329.5328 may 202409 may 20240.100.113.49%0.103.34 %-4.95
SKYY
91.41-168,948--29 dic 2016---0.00%0.00--
SOCL
43.22-14,345--05 ene 2017---0.61%0.00--
SPLS
-------------
STX
86.2918.12B2.854M5.6715.2204 jul 202420 jun 20242.802.803.24%2.803.26 %-9.59
TDIV
66.89-91,469--29 dic 2016---1.61%0.00--
TMUS
164.91193.25B4.327M11.1414.8012 jun 202431 may 20241.302.601.58%1.951.18 %3.13
TVIX
112.36-36,530----------
TWER
0.1050197,2040-2.75-0.0428 sept 2017----0.00--0.00
TXN
175.80160.063B5.325M6.4027.4720 may 202407 may 20245.085.202.96%5.082.90 %9.42
UGLD
201.33-0------0.00%---
USLV
66.52-8,745----------
VIIX
68.37-0------0.00%---
VIP
-------------
VNQI
41.94-212,390--26 dic 2016---3.77%---
VRTX
400.16103.425B1.115M18.1722.02-----0.00-5.87
VXUS
59.86-3.212M--26 dic 2016---3.30%---
WEN
19.924.086B3.227M1.1217.7914 mar 202429 feb 20241.001.005.10%1.005.10 %13.21
WOOF
1.5700423.236M3.621M0.0917.44-----0.00-0.36
XIV
-------------
YNDX
18.946.797B00.3063.13-----0.00-0.02
ZION
42.726.308B2.899M4.649.2121 feb 202415 may 20241.641.643.84%1.643.92 %1.17
ZIV
28.91-0------0.00%---