U.S. markets close in 5 hours 17 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAL
13.84-0.02-0.15%USD10:43a.m. EDT5.978M-30.601M9.08B
ACAS
----6:07p.m. EDT----
AGNC
9.40+0.10+1.02%USD10:43a.m. EDT3.573M-11.145M6.767B
AKAM
99.51-0.23-0.23%USD10:43a.m. EDT206,654-1.706M15.246B
AMAT
204.93+7.02+3.55%USD10:43a.m. EDT696,369-5.912M170.28B
AMD
148.90+2.74+1.87%USD10:43a.m. EDT16.421M-64.637M240.669B
AMRN
0.9221+0.0041+0.45%USD10:40a.m. EDT203,380-1.53M370.089M
AMRS
0.05000.00000.00%USD4:00p.m. EDT46.746M---
AMTD
1.7215+0.0014+0.08%USD10:33a.m. EDT24,371-51,0831.739B
ARCC
20.57+0.02+0.12%USD10:43a.m. EDT868,718-3.576M12.499B
ARIA
----6:07p.m. EDT----
ARRY
13.60+0.54+4.13%USD10:43a.m. EDT1.132M-5.715M2.063B
BEAV
----6:07p.m. EDT----
BRCD
----6:07p.m. EDT----
CHRW
81.16+0.23+0.28%USD10:43a.m. EDT455,933-1.707M9.391B
CMCSA
38.54+0.18+0.47%USD10:43a.m. EDT2.441M-21.888M151.217B
CSX
33.78+0.21+0.63%USD10:43a.m. EDT1.23M-12.439M66.038B
CTSH
66.39+0.12+0.17%USD10:43a.m. EDT598,405-4.575M33.007B
DGLD
15.170.000.00%USD3:59p.m. EDT87,226-0-
DPRX
----6:07p.m. EDT----
DSLV
9.39+0.13+1.40%USD4:00p.m. EDT360,885-0-
DTYS
120.000.000.00%USD3:59p.m. EDT1,038-0-
EBAY
49.76+0.38+0.76%USD10:43a.m. EDT1.406M-6.828M25.203B
EEMA
70.59+0.24+0.34%USD10:35a.m. EDT3,213-38,962536.484M
EMCB
63.99+0.03+0.05%USD9:30a.m. EDT286-5,411-
ENDP
0.29260.00000.00%USD4:00p.m. EDT39.156M---
ERIC
5.23+0.08+1.55%USD10:43a.m. EDT7.294M-17.531M17.427B
ESRX
----6:07p.m. EDT----
EXAS
61.77+1.23+2.03%USD10:43a.m. EDT340,327-2.479M11.356B
FITB
37.46+0.57+1.55%USD10:43a.m. EDT1.023M-5.091M25.616B
FLEX
27.65+0.23+0.82%USD10:43a.m. EDT1.504M-4.434M11.643B
FOXA
31.88+0.22+0.69%USD10:43a.m. EDT272,827-3.449M14.565B
GILD
64.46-0.87-1.33%USD10:43a.m. EDT1.483M-7.396M80.38B
GNMA
42.63+0.24+0.57%USD10:13a.m. EDT1,355-70,211-
GPOR
150.43-0.16-0.11%USD10:42a.m. EDT18,108-238,5722.726B
GPRO
1.9350+0.0250+1.31%USD10:43a.m. EDT320,759-2.098M294.699M
GRMN
164.28-1.05-0.64%USD10:43a.m. EDT138,859-1.044M31.555B
HBAN
13.83+0.16+1.17%USD10:43a.m. EDT2.642M-17.149M20.043B
HOLX
76.47+0.56+0.74%USD10:43a.m. EDT437,035-1.698M17.95B
IART
28.86+0.11+0.38%USD10:43a.m. EDT124,102-789,8882.268B
INFN
5.46+0.20+3.80%USD10:43a.m. EDT724,046-3.569M1.264B
JBLU
5.78+0.01+0.16%USD10:43a.m. EDT2.329M-14.388M1.966B
LGCY
-------5.127M-
LOGI
81.71-0.06-0.07%USD10:42a.m. EDT118,621-463,64812.572B
LULU
354.00+3.20+0.91%USD10:43a.m. EDT305,388-1.938M44.607B
MAR
236.97+1.41+0.60%USD10:43a.m. EDT254,264-1.504M67.684B
MAT
18.57+0.14+0.73%USD10:43a.m. EDT410,575-3.132M6.387B
MDIV
15.73+0.01+0.05%USD10:24a.m. EDT8,585-91,720-
MDLZ
69.57-0.93-1.32%USD10:43a.m. EDT1.661M-8.397M93.318B
MPEL
----6:07p.m. EDT----
MRVL
68.41+1.74+2.61%USD10:43a.m. EDT2.306M-14.15M59.244B
NFLX
576.74+11.59+2.05%USD10:43a.m. EDT954,062-3.631M248.518B
NVAX
4.7700+0.0600+1.27%USD10:43a.m. EDT858,852-6.976M669.722M
NVDA
881.72+23.55+2.74%USD10:43a.m. EDT14.853M-53.822M2.204T
NXPI
260.77+6.51+2.56%USD10:43a.m. EDT339,230-2.432M66.675B
ODP
51.34+0.43+0.84%USD10:43a.m. EDT16,626-346,3041.88B
ON
71.54+1.53+2.19%USD10:43a.m. EDT1.236M-7.136M30.779B
ORIG
----6:07p.m. EDT----
PTC
174.70+4.10+2.40%USD10:43a.m. EDT414,858-830,86420.885B
PTEN
10.57-0.02-0.14%USD10:43a.m. EDT1.281M-6.725M4.264B
QQQ
434.58+7.68+1.80%USD10:43a.m. EDT17.535M-45.409M170.833B
SFM
71.65-0.35-0.49%USD10:43a.m. EDT416,791-1.462M7.199B
SIRI
3.0990+0.0490+1.61%USD10:43a.m. EDT4.38M-17.146M11.921B
SKYY
91.86+0.45+0.49%USD10:43a.m. EDT27,305-168,948-
SOCL
43.81+0.59+1.37%USD9:30a.m. EDT998-14,345-
SPLS
----6:07p.m. EDT----
STX
87.54+1.25+1.44%USD10:43a.m. EDT284,369-2.854M18.381B
TDIV
67.98+1.09+1.63%USD10:39a.m. EDT12,783-91,469-
TMUS
164.15-0.76-0.46%USD10:43a.m. EDT865,605-4.327M192.359B
TVIX
112.36-5.26-4.47%USD4:00p.m. EDT4.913M-36,530-
TWER
0.10500.00000.00%USD11:32a.m. EDT11-0197,204
TXN
178.22+2.42+1.38%USD10:43a.m. EDT1.023M-5.325M162.266B
UGLD
201.33+2.02+1.01%USD4:00p.m. EDT133,124-0-
USLV
66.52-0.61-0.91%USD4:00p.m. EDT559,183-8,745-
VIIX
68.37-1.48-2.12%USD4:00p.m. EDT41,366-0-
VIP
----6:07p.m. EDT----
VNQI
42.14+0.20+0.47%USD10:39a.m. EDT24,439-212,390-
VRTX
398.02-2.14-0.54%USD10:43a.m. EDT172,161-1.115M102.871B
VXUS
60.14+0.28+0.47%USD10:43a.m. EDT996,899-3.212M-
WEN
19.81-0.11-0.55%USD10:43a.m. EDT693,394-3.227M4.064B
WOOF
1.6200+0.0500+3.18%USD10:43a.m. EDT597,368-3.621M436.715M
XIV
---------
YNDX
18.940.000.00%USD4:00p.m. EDT0-06.797B
ZION
43.52+0.80+1.87%USD10:43a.m. EDT456,255-2.899M6.426B
ZIV
28.91-0.02-0.07%USD4:00p.m. EDT131,421-0-