| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAL | 14.19 | -0.33 | -2.24% | USD | 2:02p.m. EDT | 12.879M | - | 30.215M | | | | 9.313B | |
| ACAS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AGNC | 9.88 | +0.06 | +0.66% | USD | 2:02p.m. EDT | 3.756M | - | 10.703M | | | | 7.178B | |
| AKAM | 94.98 | +0.08 | +0.08% | USD | 2:02p.m. EDT | 580,377 | - | 1.748M | | | | 14.467B | |
| AMAT | 219.96 | +0.01 | +0.00% | USD | 2:02p.m. EDT | 2.039M | - | 5.182M | | | | 182.76B | |
| AMD | 164.90 | -1.43 | -0.86% | USD | 2:02p.m. EDT | 22.966M | - | 61.806M | | | | 266.53B | |
| AMRN | 0.8830 | +0.0031 | +0.35% | USD | 2:00p.m. EDT | 391,085 | - | 1.492M | | | | 362.797M | |
| AMRS | 0.0500 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 46.746M | - | - | | | | - | |
| AMTD | 1.7500 | -0.0100 | -0.57% | USD | 1:01p.m. EDT | 12,150 | - | 44,470 | | | | 1.727B | |
| ARCC | 21.48 | +0.15 | +0.70% | USD | 2:02p.m. EDT | 1.772M | - | 3.454M | | | | 13.2B | |
| ARIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ARRY | 11.07 | +0.34 | +3.12% | USD | 2:02p.m. EDT | 2.542M | - | 6.17M | | | | 1.681B | |
| BEAV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CHRW | 82.68 | -1.85 | -2.18% | USD | 2:01p.m. EDT | 444,580 | - | 1.743M | | | | 9.682B | |
| CMCSA | 39.37 | +0.16 | +0.41% | USD | 2:02p.m. EDT | 5.838M | - | 21.05M | | | | 154.473B | |
| CSX | 33.03 | -0.38 | -1.15% | USD | 2:02p.m. EDT | 5.099M | - | 12.265M | | | | 64.562B | |
| CTSH | 68.74 | -0.84 | -1.21% | USD | 2:02p.m. EDT | 888,775 | - | 4.532M | | | | 34.177B | |
| DGLD | 15.17 | 0.00 | 0.00% | USD | 3:59p.m. EDT | 87,226 | - | 0 | | | | - | |
| DPRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DSLV | 9.39 | +0.13 | +1.40% | USD | 4:00p.m. EDT | 360,885 | - | 0 | | | | - | |
| DTYS | 120.00 | 0.00 | 0.00% | USD | 3:59p.m. EDT | 1,038 | - | 0 | | | | - | |
| EBAY | 52.28 | +1.04 | +2.04% | USD | 2:02p.m. EDT | 1.753M | - | 6.619M | | | | 26.479B | |
| EEMA | 72.38 | -0.83 | -1.13% | USD | 1:06p.m. EDT | 3,215 | - | 36,819 | | | | 550.123M | |
| EMCB | 64.95 | +0.15 | +0.24% | USD | 1:25p.m. EDT | 2,345 | - | 6,516 | | | | - | |
| ENDP | 0.2926 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 39.156M | - | - | | | | - | |
| ERIC | 5.80 | +0.03 | +0.43% | USD | 2:02p.m. EDT | 12.502M | - | 16.677M | | | | 19.309B | |
| ESRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EXAS | 53.94 | +2.94 | +5.76% | USD | 2:02p.m. EDT | 2.233M | - | 2.828M | | | | 9.954B | |
| FITB | 38.06 | +0.31 | +0.81% | USD | 2:02p.m. EDT | 1.154M | - | 4.774M | | | | 26.038B | |
| FLEX | 29.63 | -0.21 | -0.70% | USD | 2:02p.m. EDT | 2.119M | - | 4.063M | | | | 12.479B | |
| FOXA | 33.12 | +0.13 | +0.39% | USD | 2:02p.m. EDT | 839,275 | - | 3.157M | | | | 14.888B | |
| GILD | 67.11 | -0.79 | -1.16% | USD | 2:02p.m. EDT | 2.136M | - | 6.93M | | | | 83.609B | |
| GNMA | 43.01 | +0.12 | +0.28% | USD | 1:35p.m. EDT | 7,355 | - | 62,654 | | | | - | |
| GPOR | 157.85 | -2.47 | -1.54% | USD | 2:01p.m. EDT | 95,425 | - | 248,451 | | | | 2.861B | |
| GPRO | 1.5600 | 0.0000 | 0.00% | USD | 2:02p.m. EDT | 1.275M | - | 1.99M | | | | 237.586M | |
| GRMN | 170.31 | +0.12 | +0.07% | USD | 2:02p.m. EDT | 257,886 | - | 984,711 | | | | 32.713B | |
| HBAN | 14.10 | +0.09 | +0.61% | USD | 2:02p.m. EDT | 4.08M | - | 15.785M | | | | 20.427B | |
| HOLX | 74.57 | -0.28 | -0.38% | USD | 2:02p.m. EDT | 332,782 | - | 1.571M | | | | 17.403B | |
| IART | 27.24 | +0.26 | +0.96% | USD | 2:01p.m. EDT | 304,328 | - | 1.042M | | | | 2.147B | |
| INFN | 5.21 | -0.13 | -2.39% | USD | 2:02p.m. EDT | 598,314 | - | 3.67M | | | | 1.22B | |
| JBLU | 5.79 | -0.05 | -0.78% | USD | 2:02p.m. EDT | 2.785M | - | 12.37M | | | | 1.971B | |
| LGCY | - | - | - | - | - | - | - | 5.127M | | | | - | |
| LOGI | 92.24 | +2.35 | +2.62% | USD | 2:02p.m. EDT | 385,035 | - | 463,566 | | | | 14.276B | |
| LULU | 322.82 | -4.26 | -1.30% | USD | 2:02p.m. EDT | 1.06M | - | 2.068M | | | | 40.677B | |
| MAR | 238.10 | -2.23 | -0.93% | USD | 2:02p.m. EDT | 372,540 | - | 1.425M | | | | 68.008B | |
| MAT | 18.22 | -0.12 | -0.68% | USD | 2:02p.m. EDT | 1.517M | - | 2.783M | | | | 6.267B | |
| MDIV | 15.86 | -0.04 | -0.25% | USD | 1:58p.m. EDT | 62,106 | - | 88,138 | | | | - | |
| MDLZ | 70.45 | +0.18 | +0.26% | USD | 2:02p.m. EDT | 1.884M | - | 8.143M | | | | 94.499B | |
| MPEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| MRVL | 73.26 | -1.21 | -1.62% | USD | 2:02p.m. EDT | 4.365M | - | 13.469M | | | | 63.405B | |
| NFLX | 646.52 | +5.70 | +0.89% | USD | 2:02p.m. EDT | 1.715M | - | 3.54M | | | | 278.584B | |
| NVAX | 14.49 | -0.30 | -2.03% | USD | 2:02p.m. EDT | 12.943M | - | 13.085M | | | | 2.134B | |
| NVDA | 950.38 | +2.58 | +0.27% | USD | 2:02p.m. EDT | 23.335M | - | 49.818M | | | | 2.338T | |
| NXPI | 273.68 | +0.11 | +0.04% | USD | 2:02p.m. EDT | 493,773 | - | 2.259M | | | | 69.976B | |
| ODP | 39.90 | -0.91 | -2.23% | USD | 2:00p.m. EDT | 216,243 | - | 407,858 | | | | 1.432B | |
| ON | 72.32 | -1.96 | -2.64% | USD | 2:02p.m. EDT | 2.341M | - | 6.629M | | | | 31.114B | |
| ORIG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PTC | 183.46 | -0.54 | -0.29% | USD | 2:01p.m. EDT | 204,118 | - | 787,430 | | | | 21.968B | |
| PTEN | 11.55 | -0.06 | -0.47% | USD | 2:02p.m. EDT | 1.84M | - | 6.249M | | | | 4.638B | |
| QQQ | 455.24 | +0.33 | +0.07% | USD | 2:02p.m. EDT | 12.817M | - | 43.165M | | | | 178.957B | |
| SFM | 78.90 | -0.29 | -0.36% | USD | 2:02p.m. EDT | 340,029 | - | 1.459M | | | | 7.928B | |
| SIRI | 2.9450 | -0.0450 | -1.51% | USD | 2:02p.m. EDT | 6.208M | - | 17.617M | | | | 11.328B | |
| SKYY | 96.64 | -0.33 | -0.34% | USD | 2:02p.m. EDT | 49,605 | - | 138,937 | | | | - | |
| SOCL | 43.63 | -1.05 | -2.35% | USD | 2:00p.m. EDT | 7,092 | - | 14,722 | | | | - | |
| SPLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STX | 94.17 | -2.64 | -2.73% | USD | 2:02p.m. EDT | 1.476M | - | 2.879M | | | | 19.775B | |
| TDIV | 72.97 | +0.22 | +0.30% | USD | 2:01p.m. EDT | 39,445 | - | 86,033 | | | | - | |
| TMUS | 164.01 | +0.11 | +0.07% | USD | 2:02p.m. EDT | 1.366M | - | 4.352M | | | | 192.195B | |
| TVIX | 112.36 | -5.26 | -4.47% | USD | 4:00p.m. EDT | 4.913M | - | 36,530 | | | | - | |
| TWER | 0.1050 | -0.0450 | -30.00% | USD | 11:32a.m. EDT | 1,311 | - | 0 | | | | 197,204 | |
| TXN | 199.00 | -0.20 | -0.10% | USD | 2:02p.m. EDT | 2.414M | - | 5.459M | | | | 181.185B | |
| UGLD | 201.33 | +2.02 | +1.01% | USD | 4:00p.m. EDT | 133,124 | - | 0 | | | | - | |
| USLV | 66.52 | -0.61 | -0.91% | USD | 4:00p.m. EDT | 559,183 | - | 8,745 | | | | - | |
| VIIX | 68.37 | -1.48 | -2.12% | USD | 4:00p.m. EDT | 41,366 | - | 0 | | | | - | |
| VIP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VNQI | 42.62 | -0.18 | -0.42% | USD | 2:00p.m. EDT | 74,097 | - | 193,496 | | | | - | |
| VRTX | 438.29 | -7.58 | -1.70% | USD | 2:02p.m. EDT | 425,591 | - | 1.027M | | | | 113.102B | |
| VXUS | 62.01 | -0.20 | -0.33% | USD | 2:02p.m. EDT | 1.764M | - | 3.253M | | | | - | |
| WEN | 17.97 | -0.12 | -0.66% | USD | 2:02p.m. EDT | 1.225M | - | 3.412M | | | | 3.686B | |
| WOOF | 2.3950 | -0.1850 | -7.17% | USD | 2:02p.m. EDT | 3.082M | - | 4.207M | | | | 649.16M | |
| XIV | - | - | - | - | - | - | - | - | | | | - | |
| YNDX | 18.94 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 0 | - | 0 | | | | 6.797B | |
| ZION | 43.98 | +0.18 | +0.41% | USD | 2:02p.m. EDT | 381,586 | - | 2.618M | | | | 6.494B | |
| ZIV | 28.91 | -0.02 | -0.07% | USD | 4:00p.m. EDT | 131,421 | - | 0 | | | | - | |
