| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAMC | 3.2100 | -0.0099 | -0.31% | USD | 10:26a.m. EDT | 2,369 | - | 8,055 | | | | 8.2M | |
| AAOI | 11.07 | +0.72 | +6.96% | USD | 4:00p.m. EDT | 1.805M | - | 2.66M | | | | 428.736M | |
| ACPW | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ADNC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AMBA | 47.85 | +0.96 | +2.05% | USD | 4:00p.m. EDT | 348,249 | - | 595,716 | | | | 1.96B | |
| ANY | 1.0200 | +0.0470 | +4.83% | USD | 4:00p.m. EDT | 138,927 | - | 743,934 | | | | 18.152M | |
| APPS | 2.0600 | +0.0400 | +1.98% | USD | 4:00p.m. EDT | 1.116M | - | 2.857M | | | | 210.163M | |
| APRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| APTO | 1.2000 | +0.0100 | +0.84% | USD | 4:00p.m. EDT | 30,769 | - | 76,498 | | | | 19.503M | |
| ARO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ATML | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BEAT | 2.2100 | +0.0100 | +0.45% | USD | 4:00p.m. EDT | 52,432 | - | 128,873 | | | | 58.326M | |
| BSPM | 0.0001 | 0.0000 | 0.00% | USD | 3:42p.m. EDT | 715 | - | 11 | | | | 316,463 | |
| CALL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CDNA | 9.72 | +0.45 | +4.85% | USD | 4:00p.m. EDT | 833,965 | - | 813,581 | | | | 505.519M | |
| CLDX | 42.56 | +1.70 | +4.16% | USD | 4:00p.m. EDT | 583,814 | - | 938,800 | | | | 2.805B | |
| CNET | 0.8500 | -0.0650 | -7.10% | USD | 4:00p.m. EDT | 89,258 | - | 26,347 | | | | 6.124M | |
| CRMD | 5.84 | +0.47 | +8.75% | USD | 4:00p.m. EDT | 1.028M | - | 601,140 | | | | 321.09M | |
| CRMD-WT | - | - | - | - | - | - | - | - | | | | - | |
| CRNT | 3.0400 | +0.1800 | +6.29% | USD | 4:00p.m. EDT | 943,671 | - | 563,488 | | | | 260.347M | |
| CTRE | 24.97 | -0.34 | -1.34% | USD | 4:00p.m. EDT | 1.719M | - | 1.445M | | | | 3.547B | |
| CUBA | 2.4600 | +0.0600 | +2.50% | USD | 4:00p.m. EDT | 25,123 | - | 94,352 | | | | 37.228M | |
| CYCC | 2.0000 | -0.4900 | -19.68% | USD | 4:00p.m. EDT | 555,903 | - | 795,872 | | | | 2.637M | |
| DHRM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DQ | 18.91 | -0.23 | -1.20% | USD | 4:00p.m. EDT | 1.437M | - | 1.331M | | | | 1.244B | |
| DRAM | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DVAX | 11.74 | +0.02 | +0.17% | USD | 4:00p.m. EDT | 1.46M | - | 1.958M | | | | 1.536B | |
| DYSL | 2.4500 | 0.0000 | 0.00% | USD | 9:50a.m. EDT | 4,800 | - | 4,627 | | | | 36.757M | |
| EBIO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EDN | 18.68 | +1.34 | +7.73% | USD | 4:00p.m. EDT | 134,821 | - | 79,677 | | | | 978.07M | |
| EGL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EGRX | 4.4100 | +0.0100 | +0.23% | USD | 4:00p.m. EDT | 50,866 | - | 170,659 | | | | 57.146M | |
| EPRS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FSL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GTI | 7.23 | +0.33 | +4.78% | USD | 4:00p.m. EDT | 15,804 | - | 68,911 | | | | 1.045B | |
| HART | 29.83 | +0.20 | +0.67% | USD | 1:54p.m. EDT | 38 | - | 427 | | | | - | |
| IKGH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| IMKTA | 72.30 | -0.40 | -0.55% | USD | 4:00p.m. EDT | 77,916 | - | 82,621 | | | | 1.373B | |
| JTPY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| KOSS | 3.1000 | +0.7200 | +30.25% | USD | 4:00p.m. EDT | 315,930 | - | 15,565 | | | | 28.69M | |
| LGND | 73.90 | +1.58 | +2.18% | USD | 4:00p.m. EDT | 138,103 | - | 181,018 | | | | 1.327B | |
| LPCN | 4.6800 | -0.0200 | -0.43% | USD | 4:00p.m. EDT | 68,613 | - | 65,901 | | | | 25.028M | |
| MEIL | 0.0167 | -0.0003 | -1.76% | USD | 2:59p.m. EDT | 64,700 | - | 29,211 | | | | 1.579M | |
| MVNR | - | - | - | - | - | - | - | - | | | | - | |
| NKA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| NSTG | 0.1053 | -0.0630 | -37.43% | USD | 4:00p.m. EDT | 21.428M | - | 17.905M | | | | 5.067M | |
| NXPI | 257.85 | +3.59 | +1.41% | USD | 4:00p.m. EDT | 2.511M | - | 2.405M | | | | 65.928B | |
| OLED | 170.82 | +14.50 | +9.28% | USD | 4:00p.m. EDT | 728,565 | - | 293,337 | | | | 8.104B | |
| OMER | 3.7300 | +0.0100 | +0.27% | USD | 4:00p.m. EDT | 158,316 | - | 459,452 | | | | 216.132M | |
| PDII | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PGTI | 41.99 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 2.229M | - | 1.167M | | | | 2.404B | |
| PRTS | 1.2800 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 561,294 | - | 751,714 | | | | 72.505M | |
| PZG | 0.4295 | +0.0177 | +4.30% | USD | 4:00p.m. EDT | 54,167 | - | 158,022 | | | | 26.151M | |
| QUIK | 13.92 | +0.49 | +3.65% | USD | 4:00p.m. EDT | 210,884 | - | 318,227 | | | | 200.132M | |
| RENT | 14.34 | +0.72 | +5.29% | USD | 4:00p.m. EDT | 239,158 | - | 1.379M | | | | 52.66M | |
| SMMF | 25.70 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 270,690 | - | 28,209 | | | | 377.448M | |
| SPPRO | - | - | - | - | - | - | - | - | | | | - | |
| SPRO | 1.6300 | +0.0200 | +1.24% | USD | 4:00p.m. EDT | 91,963 | - | 321,532 | | | | 87.845M | |
| STRZB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TCON | 1.8600 | +0.0500 | +2.76% | USD | 4:00p.m. EDT | 254,478 | - | 252,251 | | | | 4.232M | |
| TRIV | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VCO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| VICR | 33.96 | +1.18 | +3.60% | USD | 4:00p.m. EDT | 153,451 | - | 275,050 | | | | 1.513B | |
| VIMC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WK | 81.68 | +1.64 | +2.05% | USD | 4:00p.m. EDT | 609,834 | - | 378,483 | | | | 4.478B | |
| WMK | 63.17 | -0.68 | -1.06% | USD | 4:00p.m. EDT | 62,953 | - | 101,677 | | | | 1.699B | |
| XIN | 2.6500 | -0.0300 | -1.12% | USD | 3:51p.m. EDT | 3,693 | - | 3,322 | | | | 15.922M | |
| XOXO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| YGE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
