| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAMC | 2.7500 | +0.0300 | +1.10% | USD | 11:54a.m. EDT | 1,644 | - | 8,615 | | | | 7.025M | |
| ABX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ACTS | 0.0000 | 0.0000 | 0.00% | - | 6:07p.m. EDT | 0 | - | - | | | | - | |
| AEM | 70.11 | +1.30 | +1.89% | USD | 4:00p.m. EDT | 2.527M | - | 3.351M | | | | 34.928B | |
| AGI | 17.09 | +0.81 | +4.98% | USD | 4:00p.m. EDT | 3.585M | - | 2.632M | | | | 6.801B | |
| ALV | 125.18 | -1.03 | -0.82% | USD | 4:00p.m. EDT | 321,685 | - | 510,909 | | | | 10.186B | |
| AMZN | 184.70 | +1.07 | +0.58% | USD | 4:00p.m. EDT | 31.631M | - | 40.45M | | | | 1.922T | |
| APWC | 1.4750 | +0.0350 | +2.43% | USD | 4:00p.m. EDT | 2,263 | - | 5,453 | | | | 30.409M | |
| AVXS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BGS | 9.40 | -0.15 | -1.57% | USD | 4:00p.m. EDT | 1.096M | - | 1.22M | | | | 743.08M | |
| BGSF | 6.99 | +0.08 | +1.16% | USD | 4:00p.m. EDT | 77,091 | - | 26,066 | | | | 76.497M | |
| BOOM | 13.10 | +0.08 | +0.61% | USD | 4:00p.m. EDT | 234,974 | - | 212,955 | | | | 261.766M | |
| BSBR | 5.45 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 451,720 | - | 478,069 | | | | 40.716B | |
| BTG | 2.9000 | +0.0900 | +3.20% | USD | 4:00p.m. EDT | 11.135M | - | 12.664M | | | | 3.784B | |
| BVN | 17.44 | +0.33 | +1.93% | USD | 4:00p.m. EDT | 3.941M | - | 1.702M | | | | 4.43B | |
| CDE | 5.88 | +0.61 | +11.57% | USD | 4:00p.m. EDT | 13.7M | - | 8.243M | | | | 2.348B | |
| CLW | 51.47 | -0.19 | -0.37% | USD | 4:00p.m. EDT | 93,778 | - | 215,149 | | | | 858.442M | |
| CORI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DAIO | 2.9000 | -0.0500 | -1.69% | USD | 4:00p.m. EDT | 27,736 | - | 18,819 | | | | 26.173M | |
| DGII | 26.94 | +0.04 | +0.15% | USD | 4:00p.m. EDT | 138,111 | - | 157,598 | | | | 979.932M | |
| DRD | 9.25 | +0.52 | +5.96% | USD | 4:00p.m. EDT | 517,569 | - | 350,126 | | | | 796.887M | |
| EBMT | 13.21 | +0.13 | +0.99% | USD | 4:00p.m. EDT | 5,213 | - | 8,020 | | | | 105.902M | |
| EHTH | 5.46 | -0.03 | -0.55% | USD | 4:00p.m. EDT | 159,933 | - | 240,484 | | | | 159.014M | |
| ENVA | 62.16 | +0.91 | +1.49% | USD | 4:00p.m. EDT | 232,080 | - | 248,146 | | | | 1.7B | |
| ESEA | 38.62 | -0.34 | -0.87% | USD | 4:00p.m. EDT | 20,179 | - | 34,511 | | | | 270.893M | |
| EVC | 2.2100 | +0.0400 | +1.84% | USD | 4:00p.m. EDT | 360,620 | - | 1.177M | | | | 177.629M | |
| EXPE | 114.01 | +0.56 | +0.49% | USD | 4:00p.m. EDT | 2.835M | - | 2.445M | | | | 15.103B | |
| FCX | 54.23 | +2.19 | +4.21% | USD | 4:00p.m. EDT | 17.896M | - | 15.121M | | | | 77.901B | |
| FET | 18.61 | +0.13 | +0.70% | USD | 4:00p.m. EDT | 16,787 | - | 30,938 | | | | 228.6M | |
| GFI | 16.32 | +0.53 | +3.36% | USD | 4:00p.m. EDT | 3.613M | - | 4.036M | | | | 14.607B | |
| GIMO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GNW | 6.68 | +0.09 | +1.37% | USD | 4:00p.m. EDT | 2.105M | - | 2.937M | | | | 2.924B | |
| GROW | 2.6800 | +0.0100 | +0.37% | USD | 4:00p.m. EDT | 20,542 | - | 27,755 | | | | 37.459M | |
| HBM | 10.27 | +0.61 | +6.31% | USD | 4:00p.m. EDT | 5.032M | - | 2.92M | | | | 3.605B | |
| IAG | 4.5200 | +0.1200 | +2.73% | USD | 4:00p.m. EDT | 9.806M | - | 9.592M | | | | 2.252B | |
| KGC | 8.00 | +0.16 | +2.04% | USD | 4:00p.m. EDT | 11.914M | - | 16.128M | | | | 9.832B | |
| MLP | 23.30 | +0.28 | +1.22% | USD | 4:00p.m. EDT | 41,333 | - | 18,612 | | | | 458.77M | |
| MNST | 54.11 | +0.02 | +0.04% | USD | 4:00p.m. EDT | 3.98M | - | 5.665M | | | | 56.72B | |
| MXC | 11.99 | +0.14 | +1.15% | USD | 3:55p.m. EDT | 3,194 | - | 9,082 | | | | 25.153M | |
| NBY | 0.1186 | -0.0014 | -1.17% | USD | 4:00p.m. EDT | 133.276M | - | 5.068M | | | | 4.487M | |
| NOV | 19.06 | +0.17 | +0.90% | USD | 4:00p.m. EDT | 3.274M | - | 3.474M | | | | 7.539B | |
| PGH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PKY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PNRG | 105.72 | +2.02 | +1.95% | USD | 4:00p.m. EDT | 583 | - | 1,858 | | | | 189.264M | |
| PPSI | 3.8500 | -0.0900 | -2.28% | USD | 4:00p.m. EDT | 34,989 | - | 140,212 | | | | 38.231M | |
| PRGN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PXLW | 1.1300 | -0.1000 | -8.13% | USD | 4:00p.m. EDT | 1.67M | - | 597,026 | | | | 65.322M | |
| ROIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RRC | 37.78 | +0.87 | +2.36% | USD | 4:00p.m. EDT | 2.494M | - | 2.468M | | | | 9.166B | |
| SCSS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SDRL | 52.38 | -0.13 | -0.25% | USD | 4:00p.m. EDT | 535,780 | - | 675,550 | | | | 3.664B | |
| SHIP | 12.03 | +0.29 | +2.47% | USD | 4:00p.m. EDT | 496,081 | - | 309,222 | | | | 246.761M | |
| SKYW | 76.27 | -0.50 | -0.65% | USD | 4:00p.m. EDT | 255,390 | - | 492,631 | | | | 3.071B | |
| STRM | 0.3160 | +0.0010 | +0.32% | USD | 4:00p.m. EDT | 10,961 | - | 63,226 | | | | 19.634M | |
| STRZA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STRZB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TCK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TEP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TIL | 11.50 | -0.30 | -2.54% | USD | 4:00p.m. EDT | 963 | - | 13,155 | | | | 74.795M | |
| TRGP | 117.67 | +1.54 | +1.33% | USD | 4:00p.m. EDT | 1.02M | - | 1.665M | | | | 26.089B | |
| TRUE | 3.0100 | +0.1400 | +4.88% | USD | 4:00p.m. EDT | 181,762 | - | 199,176 | | | | 275.921M | |
| TV | 3.3100 | +0.0100 | +0.30% | USD | 4:00p.m. EDT | 1.058M | - | 1.312M | | | | 1.844B | |
| USDP | 0.1211 | -0.0139 | -10.27% | USD | 3:29p.m. EDT | 2,852 | - | 39,960 | | | | 4.088M | |
| VRTS | 233.34 | -2.07 | -0.88% | USD | 4:00p.m. EDT | 26,008 | - | 56,380 | | | | 1.663B | |
| VSR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WKHS | 0.2400 | -0.0129 | -5.10% | USD | 4:00p.m. EDT | 24.519M | - | 15.939M | | | | 75.505M | |
| WPCS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
