| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAMC | 3.2100 | -0.0099 | -0.31% | USD | 10:26a.m. EDT | 2,369 | - | 7,953 | | | | 8.2M | |
| ABX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ACTS | 0.0000 | 0.0000 | 0.00% | - | 6:07p.m. EDT | 0 | - | - | | | | - | |
| AEM | 65.04 | -0.08 | -0.12% | USD | 4:00p.m. EDT | 1.877M | - | 3.543M | | | | 32.441B | |
| AGI | 15.03 | +0.07 | +0.47% | USD | 4:00p.m. EDT | 1.562M | - | 2.709M | | | | 5.981B | |
| ALV | 121.38 | -0.42 | -0.34% | USD | 4:00p.m. EDT | 568,393 | - | 515,104 | | | | 9.877B | |
| AMZN | 186.21 | +1.49 | +0.81% | USD | 4:00p.m. EDT | 38.681M | - | 42.246M | | | | 1.938T | |
| APWC | 1.4350 | +0.0150 | +1.06% | USD | 4:00p.m. EDT | 5,397 | - | 4,774 | | | | 29.584M | |
| AVXS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BGS | 11.39 | -0.01 | -0.09% | USD | 4:00p.m. EDT | 631,788 | - | 976,259 | | | | 900.397M | |
| BGSF | 8.82 | +0.11 | +1.26% | USD | 4:00p.m. EDT | 4,563 | - | 11,041 | | | | 96.392M | |
| BOOM | 13.64 | -2.75 | -16.78% | USD | 4:00p.m. EDT | 812,714 | - | 191,564 | | | | 272.559M | |
| BSBR | 5.83 | +0.09 | +1.57% | USD | 4:00p.m. EDT | 310,520 | - | 454,201 | | | | 43.555B | |
| BTG | 2.4800 | -0.0400 | -1.59% | USD | 4:00p.m. EDT | 10.702M | - | 12.674M | | | | 3.241B | |
| BVN | 16.88 | +0.17 | +1.02% | USD | 4:00p.m. EDT | 602,431 | - | 1.631M | | | | 4.287B | |
| CDE | 4.8800 | +0.0900 | +1.88% | USD | 4:00p.m. EDT | 6.418M | - | 7.895M | | | | 1.949B | |
| CLW | 45.22 | +0.36 | +0.80% | USD | 4:00p.m. EDT | 187,445 | - | 206,388 | | | | 754.202M | |
| CORI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| DAIO | 2.9000 | 0.0000 | 0.00% | USD | 4:00p.m. EDT | 5,763 | - | 18,001 | | | | 26.172M | |
| DGII | 25.73 | +0.23 | +0.90% | USD | 4:00p.m. EDT | 521,851 | - | 163,208 | | | | 932.882M | |
| DRD | 7.83 | -0.05 | -0.63% | USD | 4:00p.m. EDT | 176,871 | - | 348,319 | | | | 686.765M | |
| EBMT | 12.97 | +0.03 | +0.23% | USD | 4:00p.m. EDT | 12,041 | - | 9,056 | | | | 103.978M | |
| EHTH | 4.7200 | +0.1200 | +2.61% | USD | 4:00p.m. EDT | 207,090 | - | 233,001 | | | | 137.452M | |
| ENVA | 62.01 | +0.38 | +0.62% | USD | 4:00p.m. EDT | 229,880 | - | 267,269 | | | | 1.696B | |
| ESEA | 35.70 | +0.48 | +1.36% | USD | 4:00p.m. EDT | 15,442 | - | 38,996 | | | | 250.412M | |
| EVC | 2.2500 | -0.0500 | -2.17% | USD | 4:00p.m. EDT | 959,088 | - | 1.145M | | | | 201.887M | |
| EXPE | 115.33 | -20.76 | -15.25% | USD | 4:00p.m. EDT | 13.777M | - | 2.593M | | | | 15.278B | |
| FCX | 50.45 | +1.67 | +3.42% | USD | 4:00p.m. EDT | 12.448M | - | 14.936M | | | | 72.648B | |
| FET | 18.51 | -0.88 | -4.54% | USD | 4:00p.m. EDT | 26,045 | - | 32,404 | | | | 227.371M | |
| GFI | 16.45 | +0.07 | +0.43% | USD | 4:00p.m. EDT | 2.107M | - | 4.148M | | | | 14.761B | |
| GIMO | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GNW | 6.49 | +0.03 | +0.46% | USD | 4:00p.m. EDT | 2.865M | - | 2.981M | | | | 2.841B | |
| GROW | 2.6800 | +0.0075 | +0.28% | USD | 4:00p.m. EDT | 26,656 | - | 33,133 | | | | 37.862M | |
| HBM | 8.37 | +0.05 | +0.60% | USD | 4:00p.m. EDT | 2.888M | - | 2.561M | | | | 2.938B | |
| IAG | 3.5900 | -0.0700 | -1.91% | USD | 4:00p.m. EDT | 4.732M | - | 9.373M | | | | 1.793B | |
| KGC | 6.59 | +0.04 | +0.61% | USD | 4:00p.m. EDT | 11.629M | - | 15.662M | | | | 8.111B | |
| MLP | 20.12 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 6,470 | - | 20,180 | | | | 395.982M | |
| MNST | 55.00 | +1.61 | +3.02% | USD | 4:00p.m. EDT | 12.057M | - | 5.303M | | | | 57.295B | |
| MXC | 12.27 | +0.10 | +0.80% | USD | 2:41p.m. EDT | 1,062 | - | 9,048 | | | | 25.74M | |
| NBY | 0.0949 | +0.0049 | +5.44% | USD | 4:00p.m. EDT | 1.461M | - | 2.33M | | | | 3.422M | |
| NOV | 18.54 | -0.02 | -0.11% | USD | 4:00p.m. EDT | 2.069M | - | 4.31M | | | | 7.333B | |
| PGH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PKY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PNRG | 103.45 | -0.35 | -0.34% | USD | 4:00p.m. EDT | 185 | - | 1,887 | | | | 185.2M | |
| PPSI | 3.8400 | -0.0400 | -1.03% | USD | 4:00p.m. EDT | 46,186 | - | 142,785 | | | | 38.131M | |
| PRGN | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PXLW | 1.8900 | +0.1400 | +8.00% | USD | 4:00p.m. EDT | 353,486 | - | 632,983 | | | | 109.236M | |
| ROIA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| RRC | 35.71 | +0.72 | +2.06% | USD | 4:00p.m. EDT | 1.362M | - | 2.644M | | | | 8.664B | |
| SCSS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SDRL | 49.99 | +1.15 | +2.35% | USD | 4:00p.m. EDT | 541,381 | - | 685,814 | | | | 3.516B | |
| SHIP | 9.65 | +0.07 | +0.78% | USD | 4:00p.m. EDT | 197,761 | - | 264,780 | | | | 197.942M | |
| SKYW | 75.33 | +0.35 | +0.47% | USD | 4:00p.m. EDT | 311,345 | - | 533,341 | | | | 3.033B | |
| STRM | 0.2910 | +0.0019 | +0.66% | USD | 4:00p.m. EDT | 239,497 | - | 84,440 | | | | 17.196M | |
| STRZA | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| STRZB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TCK | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TEP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TIL | 11.30 | +0.32 | +2.91% | USD | 4:00p.m. EDT | 12,338 | - | 14,000 | | | | 73.494M | |
| TRGP | 112.31 | -0.68 | -0.60% | USD | 4:00p.m. EDT | 1.753M | - | 1.832M | | | | 24.901B | |
| TRUE | 2.8500 | -0.0300 | -1.04% | USD | 4:00p.m. EDT | 72,863 | - | 213,064 | | | | 260.985M | |
| TV | 3.1700 | +0.1800 | +6.02% | USD | 4:00p.m. EDT | 1.243M | - | 1.442M | | | | 1.754B | |
| USDP | 0.1150 | -0.0075 | -6.12% | USD | 12:37p.m. EDT | 9,221 | - | 64,462 | | | | 3.884M | |
| VRTS | 226.60 | +3.32 | +1.49% | USD | 4:00p.m. EDT | 23,290 | - | 58,017 | | | | 1.615B | |
| VSR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WKHS | 0.1600 | -0.0040 | -2.44% | USD | 4:00p.m. EDT | 20.907M | - | 13.261M | | | | 50.337M | |
| WPCS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
