| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAOI | 10.85 | +0.19 | +1.78% | USD | 4:00p.m. EDT | 1.51M | - | 2.78M | | | | 416.619M | |
| AAON | 91.15 | +1.25 | +1.39% | USD | 4:00p.m. EDT | 367,849 | - | 444,966 | | | | 7.483B | |
| ACHC | 73.59 | +0.21 | +0.29% | USD | 4:00p.m. EDT | 683,198 | - | 593,771 | | | | 6.802B | |
| AEMD | 1.3600 | -0.1650 | -10.82% | USD | 4:00p.m. EDT | 19,835 | - | 8,109 | | | | 3.576M | |
| AMBA | 43.09 | +0.79 | +1.87% | USD | 4:00p.m. EDT | 519,851 | - | 568,157 | | | | 1.765B | |
| ARII | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ATEC | 12.44 | +0.20 | +1.63% | USD | 4:00p.m. EDT | 1.224M | - | 1.675M | | | | 1.716B | |
| AUPH | 4.9100 | +0.0400 | +0.82% | USD | 4:00p.m. EDT | 967,928 | - | 2.077M | | | | 710.074M | |
| AXDX | 0.9301 | -0.0055 | -0.59% | USD | 4:00p.m. EDT | 4,924 | - | 73,626 | | | | 20.15M | |
| BBW | 29.79 | +0.50 | +1.71% | USD | 4:00p.m. EDT | 180,857 | - | 209,574 | | | | 416.47M | |
| BLPH | 0.0554 | +0.0004 | +0.73% | USD | 2:10p.m. EDT | 17,511 | - | 43,130 | | | | 677,691 | |
| CALA | 0.0200 | 0.0000 | 0.00% | USD | 9:30a.m. EDT | 261 | - | 1,189 | | | | 97,450 | |
| CAPR | 5.41 | +0.26 | +5.05% | USD | 4:00p.m. EDT | 638,686 | - | 316,544 | | | | 170.431M | |
| CCCR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CEMP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CETXP | 0.2500 | 0.0000 | 0.00% | USD | 9:32a.m. EDT | 1 | - | 2,364 | | | | 1.14M | |
| CHEF | 33.56 | +0.70 | +2.13% | USD | 4:00p.m. EDT | 207,234 | - | 362,277 | | | | 1.336B | |
| CLSD | 1.3400 | +0.0800 | +6.35% | USD | 4:00p.m. EDT | 153,385 | - | 366,604 | | | | 100.126M | |
| CNET | 0.9921 | +0.0693 | +7.51% | USD | 4:00p.m. EDT | 13,994 | - | 24,547 | | | | 7.148M | |
| CYRX | 16.38 | +0.35 | +2.18% | USD | 4:00p.m. EDT | 174,995 | - | 440,273 | | | | 805.314M | |
| DAIO | 3.1400 | -0.4100 | -11.55% | USD | 4:00p.m. EDT | 43,255 | - | 15,407 | | | | 28.333M | |
| DDS | 448.97 | +3.54 | +0.79% | USD | 4:00p.m. EDT | 68,601 | - | 93,833 | | | | 7.287B | |
| DLTH | 4.3750 | +0.0750 | +1.74% | USD | 4:00p.m. EDT | 29,030 | - | 66,028 | | | | 150.551M | |
| DZSI | 1.1800 | +0.0600 | +5.36% | USD | 4:00p.m. EDT | 41,860 | - | 130,290 | | | | 44.317M | |
| EHTH | 4.5300 | +0.1100 | +2.49% | USD | 4:00p.m. EDT | 135,384 | - | 246,271 | | | | 131.091M | |
| FENX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FIX | 302.00 | -9.40 | -3.02% | USD | 4:00p.m. EDT | 662,929 | - | 381,903 | | | | 10.788B | |
| FL | 21.98 | +0.05 | +0.23% | USD | 4:00p.m. EDT | 1.984M | - | 3.874M | | | | 2.077B | |
| FUEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GRVY | 66.61 | -0.08 | -0.12% | USD | 4:00p.m. EDT | 18,919 | - | 34,401 | | | | 462.866M | |
| GSAT | 1.2900 | -0.0100 | -0.77% | USD | 4:00p.m. EDT | 1.536M | - | 3.894M | | | | 2.43B | |
| GTLS | 150.00 | -2.00 | -1.32% | USD | 4:00p.m. EDT | 733,143 | - | 589,736 | | | | 6.306B | |
| HEES | 58.65 | +0.08 | +0.14% | USD | 4:00p.m. EDT | 109,094 | - | 222,923 | | | | 2.142B | |
| IMAX | 17.15 | -0.31 | -1.78% | USD | 4:00p.m. EDT | 1.725M | - | 904,393 | | | | 908.115M | |
| INCY | 51.68 | +0.50 | +0.98% | USD | 4:00p.m. EDT | 1.523M | - | 1.765M | | | | 11.604B | |
| INTU | 636.55 | +10.16 | +1.62% | USD | 4:00p.m. EDT | 1.191M | - | 1.268M | | | | 178.221B | |
| INTX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JAGX | 0.1800 | +0.0100 | +5.88% | USD | 4:00p.m. EDT | 42.905M | - | 60.18M | | | | 51.7M | |
| JVA | 1.6600 | -0.0100 | -0.60% | USD | 4:00p.m. EDT | 52,479 | - | 42,958 | | | | 9.476M | |
| JWN | 19.13 | +0.13 | +0.68% | USD | 4:00p.m. EDT | 2.188M | - | 4.329M | | | | 3.123B | |
| KEM | 25.26 | +0.28 | +1.13% | USD | 3:46p.m. EDT | 73 | - | 706 | | | | - | |
| KGC | 6.74 | +0.01 | +0.15% | USD | 4:00p.m. EDT | 14.166M | - | 15.299M | | | | 8.287B | |
| KSS | 24.53 | +0.25 | +1.03% | USD | 4:00p.m. EDT | 3.802M | - | 5.507M | | | | 2.721B | |
| KW | 8.50 | +0.04 | +0.47% | USD | 4:00p.m. EDT | 538,593 | - | 1.44M | | | | 1.181B | |
| LNTH | 65.56 | +0.36 | +0.55% | USD | 4:00p.m. EDT | 510,839 | - | 855,750 | | | | 4.494B | |
| MTZ | 89.04 | +2.86 | +3.32% | USD | 4:00p.m. EDT | 536,297 | - | 836,082 | | | | 7.078B | |
| NUS | 12.31 | +0.07 | +0.57% | USD | 4:00p.m. EDT | 429,626 | - | 803,304 | | | | 611.369M | |
| NVLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OLED | 158.31 | +1.73 | +1.10% | USD | 4:00p.m. EDT | 327,065 | - | 281,279 | | | | 7.51B | |
| PDVW | - | - | - | - | - | - | - | - | | | | - | |
| PEGA | 61.80 | +2.72 | +4.60% | USD | 4:00p.m. EDT | 932,243 | - | 537,738 | | | | 5.255B | |
| PESI | 12.05 | -0.02 | -0.17% | USD | 4:00p.m. EDT | 47,518 | - | 50,106 | | | | 164.736M | |
| PHMD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PTGX | 25.15 | +0.49 | +1.99% | USD | 4:00p.m. EDT | 357,577 | - | 661,330 | | | | 1.466B | |
| RH | 248.91 | +5.54 | +2.28% | USD | 4:00p.m. EDT | 478,491 | - | 731,852 | | | | 4.559B | |
| SCVL | 34.53 | +0.27 | +0.79% | USD | 4:00p.m. EDT | 112,502 | - | 190,907 | | | | 936.878M | |
| SEM | 27.41 | +0.02 | +0.07% | USD | 4:00p.m. EDT | 327,098 | - | 498,955 | | | | 3.518B | |
| SGY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SNC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPNC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPXC | 121.52 | +1.62 | +1.35% | USD | 4:00p.m. EDT | 171,511 | - | 247,761 | | | | 5.621B | |
| SQNS | 0.5252 | +0.0123 | +2.40% | USD | 4:00p.m. EDT | 53,287 | - | 557,701 | | | | 32.391M | |
| SSH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SSRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| THC | 96.13 | -1.38 | -1.42% | USD | 4:00p.m. EDT | 1.323M | - | 1.186M | | | | 9.535B | |
| TLYS | 6.01 | +0.13 | +2.21% | USD | 4:00p.m. EDT | 29,362 | - | 78,319 | | | | 180.641M | |
| TPC | 17.78 | +3.89 | +28.01% | USD | 4:00p.m. EDT | 1.468M | - | 399,344 | | | | 929.613M | |
| TWIN | 16.56 | -0.18 | -1.08% | USD | 4:00p.m. EDT | 12,412 | - | 26,038 | | | | 231.767M | |
| UCTT | 41.96 | +1.14 | +2.79% | USD | 4:00p.m. EDT | 93,837 | - | 330,928 | | | | 1.874B | |
| UMC | 7.79 | +0.03 | +0.39% | USD | 4:00p.m. EDT | 10.338M | - | 7.881M | | | | 19.52B | |
| VUZI | 1.3200 | -0.0200 | -1.49% | USD | 4:00p.m. EDT | 425,161 | - | 738,884 | | | | 85.437M | |
| VVPR | 3.6400 | -0.0800 | -2.15% | USD | 4:00p.m. EDT | 104,736 | - | 2.885M | | | | 11.905M | |
| WCST | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WK | 80.62 | +0.69 | +0.86% | USD | 4:00p.m. EDT | 203,651 | - | 381,052 | | | | 4.417B | |
| WMAR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ZUMZ | 16.95 | -0.03 | -0.18% | USD | 4:00p.m. EDT | 158,293 | - | 214,373 | | | | 343.873M | |
