| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAOI | 10.22 | -0.32 | -3.04% | USD | 4:00p.m. EDT | 6.361M | - | 2.659M | | | | 395.815M | |
| AAON | 77.29 | -0.46 | -0.59% | USD | 4:00p.m. EDT | 631,507 | - | 768,237 | | | | 6.354B | |
| ACHC | 71.81 | +1.32 | +1.87% | USD | 4:00p.m. EDT | 1.698M | - | 721,340 | | | | 6.662B | |
| AEMD | 1.1800 | -0.0300 | -2.48% | USD | 4:00p.m. EDT | 19.953M | - | 328,872 | | | | 3.103M | |
| AMBA | 45.85 | -0.45 | -0.97% | USD | 4:00p.m. EDT | 387,191 | - | 584,738 | | | | 1.879B | |
| ARII | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ATEC | 11.52 | +0.18 | +1.59% | USD | 4:00p.m. EDT | 1.937M | - | 1.874M | | | | 1.611B | |
| AUPH | 5.02 | -0.15 | -2.90% | USD | 4:00p.m. EDT | 1.189M | - | 2.074M | | | | 717.955M | |
| AXDX | 0.8802 | -0.0148 | -1.65% | USD | 4:00p.m. EDT | 54,497 | - | 60,795 | | | | 19.069M | |
| BBW | 28.47 | -0.90 | -3.06% | USD | 4:00p.m. EDT | 82,284 | - | 200,816 | | | | 401.621M | |
| BLPH | 0.0562 | 0.0000 | 0.00% | USD | 9:30a.m. EDT | 506 | - | 25,954 | | | | 687,477 | |
| CALA | 0.0200 | 0.0000 | 0.00% | USD | 10:26a.m. EDT | 330 | - | 683 | | | | 97,450 | |
| CAPR | 5.30 | -0.12 | -2.21% | USD | 4:00p.m. EDT | 233,835 | - | 333,498 | | | | 166.966M | |
| CCCR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CEMP | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CETXP | 0.2000 | 0.0000 | 0.00% | USD | 10:52a.m. EDT | 22,301 | - | 2,001 | | | | 912,166 | |
| CHEF | 38.50 | +0.34 | +0.89% | USD | 4:00p.m. EDT | 144,326 | - | 366,925 | | | | 1.531B | |
| CLSD | 1.2500 | -0.1000 | -7.41% | USD | 4:00p.m. EDT | 286,328 | - | 378,695 | | | | 93.414M | |
| CNET | 0.8123 | +0.0123 | +1.54% | USD | 4:00p.m. EDT | 5,540 | - | 26,537 | | | | 5.852M | |
| CYRX | 13.33 | -0.13 | -0.97% | USD | 4:00p.m. EDT | 516,655 | - | 480,969 | | | | 656.601M | |
| DAIO | 2.9100 | -0.0800 | -2.68% | USD | 4:00p.m. EDT | 7,943 | - | 18,266 | | | | 26.263M | |
| DDS | 423.01 | -0.23 | -0.05% | USD | 4:00p.m. EDT | 71,786 | - | 97,780 | | | | 6.865B | |
| DLTH | 4.3200 | -0.2000 | -4.42% | USD | 4:00p.m. EDT | 36,508 | - | 65,196 | | | | 148.659M | |
| DZSI | 1.7000 | -0.0600 | -3.41% | USD | 4:00p.m. EDT | 169,335 | - | 192,514 | | | | 63.847M | |
| EHTH | 5.16 | -0.02 | -0.39% | USD | 4:00p.m. EDT | 213,929 | - | 241,559 | | | | 150.277M | |
| FENX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FIX | 344.80 | -2.11 | -0.61% | USD | 4:00p.m. EDT | 253,374 | - | 399,585 | | | | 12.317B | |
| FL | 24.11 | -0.21 | -0.86% | USD | 4:00p.m. EDT | 2.179M | - | 4.014M | | | | 2.278B | |
| FUEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GRVY | 74.52 | +7.52 | +11.22% | USD | 4:00p.m. EDT | 130,686 | - | 36,625 | | | | 517.832M | |
| GSAT | 1.2300 | +0.0200 | +1.65% | USD | 4:00p.m. EDT | 1.665M | - | 3.805M | | | | 2.317B | |
| GTLS | 151.30 | -3.69 | -2.38% | USD | 4:00p.m. EDT | 550,595 | - | 574,350 | | | | 6.476B | |
| HEES | 49.78 | +0.86 | +1.76% | USD | 4:00p.m. EDT | 207,149 | - | 279,927 | | | | 1.818B | |
| IMAX | 16.63 | +0.03 | +0.18% | USD | 4:00p.m. EDT | 479,133 | - | 913,379 | | | | 875.152M | |
| INCY | 53.06 | -0.44 | -0.82% | USD | 4:00p.m. EDT | 1.505M | - | 1.892M | | | | 11.914B | |
| INTU | 632.31 | +5.45 | +0.87% | USD | 4:00p.m. EDT | 917,544 | - | 1.265M | | | | 177.034B | |
| INTX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| JAGX | 0.2921 | -0.0174 | -5.62% | USD | 4:00p.m. EDT | 27.975M | - | 70.45M | | | | 83.898M | |
| JVA | 1.5100 | -0.0100 | -0.66% | USD | 4:00p.m. EDT | 38,850 | - | 49,514 | | | | 8.62M | |
| JWN | 20.58 | +0.29 | +1.43% | USD | 4:00p.m. EDT | 2.101M | - | 4.075M | | | | 3.36B | |
| KEM | 26.22 | +0.01 | +0.02% | USD | 3:51p.m. EDT | 102 | - | 854 | | | | - | |
| KGC | 7.59 | +0.06 | +0.80% | USD | 4:00p.m. EDT | 20.354M | - | 16.364M | | | | 9.328B | |
| KSS | 23.93 | -0.03 | -0.13% | USD | 4:00p.m. EDT | 4.611M | - | 5.331M | | | | 2.654B | |
| KW | 10.15 | +0.24 | +2.42% | USD | 4:00p.m. EDT | 1.713M | - | 1.458M | | | | 1.4B | |
| LNTH | 76.02 | +0.12 | +0.16% | USD | 4:00p.m. EDT | 748,325 | - | 940,840 | | | | 5.269B | |
| MTZ | 108.07 | +2.44 | +2.31% | USD | 4:00p.m. EDT | 828,413 | - | 908,020 | | | | 8.587B | |
| NUS | 13.22 | +0.44 | +3.44% | USD | 4:00p.m. EDT | 1.336M | - | 792,466 | | | | 656.603M | |
| NVLS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| OLED | 171.08 | -2.68 | -1.54% | USD | 4:00p.m. EDT | 427,553 | - | 312,077 | | | | 8.116B | |
| PDVW | - | - | - | - | - | - | - | - | | | | - | |
| PEGA | 61.46 | +0.43 | +0.70% | USD | 4:00p.m. EDT | 275,944 | - | 569,809 | | | | 5.226B | |
| PESI | 12.58 | +0.50 | +4.14% | USD | 4:00p.m. EDT | 66,078 | - | 76,017 | | | | 171.981M | |
| PHMD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PTGX | 28.23 | -0.04 | -0.14% | USD | 4:00p.m. EDT | 513,289 | - | 558,577 | | | | 1.656B | |
| RH | 290.97 | -3.17 | -1.08% | USD | 4:00p.m. EDT | 530,826 | - | 752,462 | | | | 5.329B | |
| SCVL | 34.97 | -0.49 | -1.38% | USD | 4:00p.m. EDT | 111,463 | - | 187,169 | | | | 948.817M | |
| SEM | 33.59 | +0.36 | +1.08% | USD | 4:00p.m. EDT | 514,333 | - | 564,516 | | | | 4.368B | |
| SGY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SNC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPNC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SPXC | 140.46 | +1.31 | +0.94% | USD | 4:00p.m. EDT | 214,265 | - | 278,225 | | | | 6.494B | |
| SQNS | 0.4989 | +0.0224 | +4.70% | USD | 3:59p.m. EDT | 107,838 | - | 562,995 | | | | 30.769M | |
| SSH | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| SSRI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| THC | 127.13 | -0.55 | -0.43% | USD | 4:00p.m. EDT | 1.132M | - | 1.275M | | | | 12.418B | |
| TLYS | 6.04 | -0.07 | -1.15% | USD | 4:00p.m. EDT | 53,173 | - | 69,961 | | | | 181.542M | |
| TPC | 18.84 | -0.19 | -1.00% | USD | 4:00p.m. EDT | 289,716 | - | 446,835 | | | | 985.034M | |
| TWIN | 15.57 | +0.19 | +1.24% | USD | 4:00p.m. EDT | 26,695 | - | 26,304 | | | | 217.926M | |
| UCTT | 44.16 | -0.42 | -0.94% | USD | 4:00p.m. EDT | 203,337 | - | 304,883 | | | | 1.983B | |
| UMC | 8.06 | +0.12 | +1.51% | USD | 4:00p.m. EDT | 3.958M | - | 7.87M | | | | 20.204B | |
| VUZI | 1.2000 | +0.0300 | +2.56% | USD | 4:00p.m. EDT | 1.659M | - | 760,420 | | | | 77.671M | |
| VVPR | 3.5200 | -0.0600 | -1.68% | USD | 4:00p.m. EDT | 19,490 | - | 2.956M | | | | 11.513M | |
| WCST | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| WK | 82.26 | -0.28 | -0.34% | USD | 4:00p.m. EDT | 253,394 | - | 382,137 | | | | 4.51B | |
| WMAR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ZUMZ | 18.02 | -0.40 | -2.17% | USD | 4:00p.m. EDT | 231,495 | - | 226,806 | | | | 365.581M | |
