| Símbolo | Último precio | Cambio | % camb. | Divisa | Tiempo del mercado | Volumen | Acciones | Volumen prom. (3 m) | Rango de días | Rango de 52 sem. | Gráfico diario | Capitalización bursátil | |
|---|
| AAOI | 9.90 | +0.05 | +0.51% | USD | 4:00p.m. EDT | 1.595M | - | 2.762M | | | | 380.141M | |
| ABTL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| AGEN | 13.26 | +1.14 | +9.41% | USD | 4:00p.m. EDT | 919,773 | - | 777,724 | | | | 277.744M | |
| AMCC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| APPS | 1.9400 | +0.0300 | +1.57% | USD | 4:00p.m. EDT | 908,634 | - | 2.864M | | | | 197.921M | |
| ASUR | 7.46 | +0.07 | +0.95% | USD | 4:00p.m. EDT | 203,612 | - | 211,624 | | | | 192.193M | |
| ATAI | 2.0500 | +0.0700 | +3.54% | USD | 4:00p.m. EDT | 980,512 | - | 1.621M | | | | 343.197M | |
| BCLI | 0.4345 | +0.0570 | +15.10% | USD | 4:00p.m. EDT | 1.898M | - | 985,218 | | | | 29.695M | |
| BLRX | 0.6721 | +0.0027 | +0.40% | USD | 4:00p.m. EDT | 300,974 | - | 437,172 | | | | 56.364M | |
| BRCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| BZUN | 2.7000 | +0.1000 | +3.85% | USD | 4:00p.m. EDT | 145,560 | - | 565,337 | | | | 163.4M | |
| CHNR | 0.9800 | -0.0400 | -3.92% | USD | 4:00p.m. EDT | 26,072 | - | 1.272M | | | | 9.668M | |
| CLCD | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| CLIR | 0.8002 | +0.0101 | +1.28% | USD | 4:00p.m. EDT | 26,357 | - | 67,696 | | | | 36.74M | |
| CLLS | 2.5360 | -0.0240 | -0.94% | USD | 4:00p.m. EDT | 3,856 | - | 39,168 | | | | 186.968M | |
| CNXR | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| COLL | 37.78 | +0.85 | +2.30% | USD | 4:00p.m. EDT | 334,698 | - | 418,859 | | | | 1.236B | |
| DMRC | 21.83 | +0.69 | +3.26% | USD | 4:00p.m. EDT | 160,422 | - | 145,701 | | | | 466.579M | |
| DRRX | 0.9670 | +0.0074 | +0.77% | USD | 4:00p.m. EDT | 56,650 | - | 159,940 | | | | 30.012M | |
| DSKY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EGRW | 47.00 | -0.68 | -1.43% | USD | 4:00p.m. EDT | 2,578 | - | 0 | | | | - | |
| EROC | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| EVAL | 36.84 | +0.65 | +1.80% | USD | 4:00p.m. EDT | 6,228 | - | 0 | | | | - | |
| EXAS | 60.01 | +0.66 | +1.11% | USD | 4:00p.m. EDT | 2.172M | - | 2.491M | | | | 11.033B | |
| EXPE | 133.14 | -1.49 | -1.11% | USD | 4:00p.m. EDT | 2.928M | - | 2.538M | | | | 17.637B | |
| FATE | 4.0900 | +0.1400 | +3.54% | USD | 4:00p.m. EDT | 4.301M | - | 2.626M | | | | 465.372M | |
| FCTY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FENX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| FUEL | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GAI | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| GEVO | 0.6945 | +0.0357 | +5.42% | USD | 4:00p.m. EDT | 3.289M | - | 6.459M | | | | 167.915M | |
| GLRI | 0.0001 | 0.0000 | 0.00% | USD | 10:06a.m. EDT | 20 | - | 8 | | | | 31,116 | |
| GROW | 2.6600 | -0.0200 | -0.75% | USD | 4:00p.m. EDT | 8,891 | - | 33,527 | | | | 37.579M | |
| HIMX | 4.9700 | -0.0800 | -1.58% | USD | 4:00p.m. EDT | 509,829 | - | 732,073 | | | | 868.378M | |
| HOVNP | 18.31 | +0.11 | +0.59% | USD | 4:00p.m. EDT | 1,061 | - | 5,806 | | | | 2.698B | |
| HRMNU | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| HZNP | 116.30 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 23.918M | - | - | | | | - | |
| INO | 11.59 | +0.14 | +1.22% | USD | 4:00p.m. EDT | 413,490 | - | 468,988 | | | | 300.258M | |
| KNDI | 2.5200 | -0.0200 | -0.79% | USD | 4:00p.m. EDT | 95,871 | - | 107,067 | | | | 220.143M | |
| KONE | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LINC | 10.75 | +0.09 | +0.84% | USD | 4:00p.m. EDT | 55,553 | - | 90,854 | | | | 338.046M | |
| LOAN | 5.06 | 0.00 | 0.00% | USD | 4:00p.m. EDT | 12,915 | - | 20,660 | | | | 57.88M | |
| LONG | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| LXRX | 1.6500 | +0.1100 | +7.14% | USD | 4:00p.m. EDT | 7.024M | - | 4.533M | | | | 406.291M | |
| MOMO | 5.89 | +0.06 | +0.94% | USD | 4:00p.m. EDT | 911,628 | - | 2.328M | | | | 1.089B | |
| NCTY | 7.28 | +0.30 | +4.30% | USD | 4:00p.m. EDT | 49,695 | - | 50,339 | | | | 40.653M | |
| NEON | 2.4300 | +0.0400 | +1.67% | USD | 4:00p.m. EDT | 178,607 | - | 37,700 | | | | 37.324M | |
| NTAP | 100.99 | -1.22 | -1.19% | USD | 4:00p.m. EDT | 968,267 | - | 1.911M | | | | 20.842B | |
| OCRX | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| ONTY | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PBIB | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| PRSS | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| QBAK | 6.90 | -0.10 | -1.43% | USD | 3:26p.m. EDT | 5,800 | - | 2,047 | | | | 9.985M | |
| RELY | 17.54 | -0.29 | -1.63% | USD | 4:00p.m. EDT | 2.843M | - | 1.252M | | | | 3.375B | |
| SCVL | 33.35 | -0.09 | -0.27% | USD | 4:00p.m. EDT | 134,908 | - | 191,732 | | | | 904.862M | |
| SCYX | 1.7200 | +0.0300 | +1.78% | USD | 4:00p.m. EDT | 63,820 | - | 209,677 | | | | 64.981M | |
| SEED | 3.2535 | -0.0365 | -1.11% | USD | 4:00p.m. EDT | 12,288 | - | 328,696 | | | | 20.544M | |
| SENEB | 59.01 | +0.11 | +0.20% | USD | 4:00p.m. EDT | 4 | - | 250 | | | | 415.987M | |
| SRPT | 130.90 | +4.24 | +3.35% | USD | 4:00p.m. EDT | 840,602 | - | 843,509 | | | | 12.371B | |
| STLY | 5.12 | -0.38 | -6.91% | USD | 3:42p.m. EDT | 298 | - | 467 | | | | 14.651M | |
| STRL | 99.16 | -2.44 | -2.40% | USD | 4:00p.m. EDT | 217,410 | - | 350,872 | | | | 3.089B | |
| STRM | 0.2910 | -0.0080 | -2.68% | USD | 4:00p.m. EDT | 121,937 | - | 81,800 | | | | 17.196M | |
| TCCO | 0.3000 | -0.0030 | -0.99% | USD | 1:55p.m. EDT | 2,501 | - | 355 | | | | 556,320 | |
| TRGT | - | - | - | - | 6:07p.m. EDT | - | - | - | | | | - | |
| TRVN | 0.3838 | -0.0162 | -4.05% | USD | 4:00p.m. EDT | 38,257 | - | 210,085 | | | | 7.032M | |
| UG | 8.20 | -0.16 | -1.91% | USD | 4:00p.m. EDT | 2,308 | - | 8,947 | | | | 37.673M | |
| VIDE | 1.0000 | 0.0000 | 0.00% | USD | 11:59a.m. EDT | 595 | - | 13 | | | | 5.878M | |
| WB | 8.58 | -0.04 | -0.46% | USD | 4:00p.m. EDT | 840,905 | - | 2.351M | | | | 2.134B | |
| XBIT | 8.16 | +0.49 | +6.39% | USD | 4:00p.m. EDT | 154,927 | - | 77,029 | | | | 248.479M | |
