U.S. markets close in 36 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAOI
10.97-0.19-1.70%USD3:23p.m. EDT1.083M-2.594M424.863M
ABTL
----6:07p.m. EDT----
AGEN
10.96+0.26+2.43%USD3:24p.m. EDT253,665-778,713238.543M
AMCC
----6:07p.m. EDT----
APPS
2.5950+0.2350+9.96%USD3:24p.m. EDT2.112M-2.549M264.744M
ASUR
7.59+0.18+2.43%USD3:23p.m. EDT88,823-216,547195.921M
ATAI
2.0350+0.1250+6.54%USD3:22p.m. EDT1.417M-1.574M346.035M
BCLI
0.4875-0.0126-2.52%USD3:23p.m. EDT392,542-987,61936.381M
BLRX
0.6245-0.0204-3.15%USD3:23p.m. EDT412,229-418,31450.451M
BRCD
----6:07p.m. EDT----
BZUN
3.1300+0.1200+3.99%USD3:22p.m. EDT700,488-529,470192.067M
CHNR
0.9750+0.0350+3.72%USD3:21p.m. EDT11,688-162,5099.619M
CLCD
----6:07p.m. EDT----
CLIR
0.8333+0.0073+0.88%USD3:08p.m. EDT17,252-61,77238.26M
CLLS
3.0469+0.0069+0.23%USD3:02p.m. EDT10,054-54,957220.405M
CNXR
----6:07p.m. EDT----
COLL
33.67+0.38+1.16%USD3:23p.m. EDT669,228-472,0861.102B
DMRC
25.46+0.27+1.07%USD3:20p.m. EDT75,687-163,577544.164M
DRRX
0.9390+0.0190+2.07%USD3:18p.m. EDT114,793-140,96833.894M
DSKY
----6:07p.m. EDT----
EGRW
47.00-0.68-1.43%USD4:00p.m. EDT2,578-0-
EROC
----6:07p.m. EDT----
EVAL
36.84+0.65+1.80%USD4:00p.m. EDT6,228-0-
EXAS
53.47-0.53-0.98%USD3:24p.m. EDT1.858M-2.765M10.157B
EXPE
112.18-1.30-1.15%USD3:24p.m. EDT1.361M-2.449M14.754B
FATE
4.2100-0.0100-0.24%USD3:24p.m. EDT1.259M-2.687M479.233M
FCTY
----6:07p.m. EDT----
FENX
----6:07p.m. EDT----
FUEL
----6:07p.m. EDT----
GAI
----6:07p.m. EDT----
GEVO
0.7039-0.0250-3.43%USD3:23p.m. EDT2.361M-5.894M166.284M
GLRI
0.00020.00000.00%USD12:36p.m. EDT15,100-24393,348
GROW
2.6500-0.0100-0.38%USD2:37p.m. EDT11,929-29,00636.201M
HIMX
6.45+0.32+5.22%USD3:23p.m. EDT1.013M-706,2501.127B
HOVNP
18.05+0.07+0.36%USD3:19p.m. EDT511-6,4832.659B
HRMNU
----6:07p.m. EDT----
HZNP
116.300.000.00%USD4:00p.m. EDT23.918M---
INO
13.12+1.70+14.92%USD3:24p.m. EDT600,907-440,229340.024M
KNDI
2.2600-0.0800-3.42%USD3:08p.m. EDT42,636-108,786197.43M
KONE
----6:07p.m. EDT----
LINC
12.01-0.03-0.25%USD3:20p.m. EDT55,213-103,732377.952M
LOAN
5.07+0.05+1.00%USD3:21p.m. EDT35,121-21,67357.994M
LONG
----6:07p.m. EDT----
LXRX
1.9199-0.0001-0.01%USD3:21p.m. EDT1.107M-4.065M694.028M
MOMO
6.05+0.00+0.08%USD3:24p.m. EDT1.231M-2.171M1.141B
NCTY
7.06+0.28+4.13%USD2:05p.m. EDT13,663-48,84742.218M
NEON
2.2999-0.0601-2.55%USD3:13p.m. EDT46,905-49,65736.523M
NTAP
110.70+1.66+1.52%USD3:23p.m. EDT2.164M-2.008M22.846B
OCRX
----6:07p.m. EDT----
ONTY
----6:07p.m. EDT----
PBIB
----6:07p.m. EDT----
PRSS
----6:07p.m. EDT----
QBAK
5.70-1.21-17.46%USD2:46p.m. EDT2,710-1,9888.249M
RELY
14.23-0.01-0.11%USD3:24p.m. EDT1.969M-1.548M2.748B
SCVL
35.91-0.30-0.83%USD3:23p.m. EDT62,831-184,913974.321M
SCYX
2.2650+0.2950+15.01%USD3:21p.m. EDT530,851-207,62688.612M
SEED
5.49-0.21-3.68%USD3:16p.m. EDT96,142-344,86034.666M
SENEB
59.75-1.20-1.97%USD4:00p.m. EDT9-272424.234M
SRPT
132.59-0.07-0.05%USD3:24p.m. EDT477,402-929,91812.533B
STLY
5.75+0.50+9.52%USD11:15a.m. EDT500-46316.454M
STRL
135.73+8.40+6.59%USD3:23p.m. EDT382,639-377,1864.214B
STRM
0.3120-0.0080-2.50%USD3:12p.m. EDT97,971-62,98820.565M
TCCO
0.2500-0.0016-0.64%USD10:24a.m. EDT3,000-1,398463,600
TRGT
----6:07p.m. EDT----
TRVN
0.4287+0.0127+3.05%USD3:22p.m. EDT37,824-210,9597.854M
UG
9.14+0.11+1.22%USD2:06p.m. EDT1,534-8,00342.457M
VIDE
1.00000.00000.00%USD11:59a.m. EDT595-135.878M
WB
9.56-0.16-1.59%USD3:24p.m. EDT924,472-2.326M2.351B
XBIT
8.46-0.35-3.97%USD3:18p.m. EDT35,131-80,175257.67M