U.S. markets open in 2 hours 17 minutes
Mi lista
Añadir símbolo
Añadir a Cartera
Símbolo
Último precioCambio% camb.DivisaTiempo del mercadoVolumenAccionesVolumen prom. (3 m)Rango de díasRango de 52 sem.Gráfico diarioCapitalización bursátil
AAPL
169.30-1.03-0.60%USD4:00p.m. EDT49.377M-61.033M2.614T
ALLT
2.1212-0.0488-2.25%USD4:00p.m. EDT18,943-51,85981.543M
AMCC
----6:07p.m. EDT----
AMDA
----6:07p.m. EDT----
AMZN
179.00+4.00+2.29%USD4:00p.m. EDT92.571M-42.046M1.863T
ARRY
12.46+0.12+0.97%USD4:00p.m. EDT5.562M-5.705M1.891B
ASMI
----6:07p.m. EDT----
BOBE
----6:07p.m. EDT----
BODY
8.14-0.17-2.05%USD4:00p.m. EST18,086-28,99855.604M
BOTA
----6:07p.m. EDT----
BWEN
2.1300+0.0100+0.47%USD4:00p.m. EDT33,131-87,04446.165M
CAMT
78.88-2.09-2.58%USD4:00p.m. EDT306,359-413,9263.56B
CDTI
0.5500-0.1500-21.43%USD2:37p.m. EDT11,883-1,9722.476M
CLTX
----6:07p.m. EDT----
CNIT
----6:07p.m. EDT----
CNYD
----6:07p.m. EDT----
CRAI
149.53+4.44+3.06%USD4:00p.m. EDT23,373-30,2521.034B
CRUS
84.00-4.57-5.16%USD4:00p.m. EDT526,699-439,1474.531B
CSIQ
16.35+0.14+0.86%USD4:00p.m. EDT965,948-1.466M1.082B
CYTK
63.37+2.05+3.34%USD4:00p.m. EDT1.232M-1.989M6.627B
DAVE
44.97+1.17+2.67%USD4:00p.m. EDT95,584-115,150556.882M
DEPO
----6:07p.m. EDT----
DLHC
10.50-0.12-1.13%USD4:00p.m. EDT31,102-40,519149.422M
FFKT
----6:07p.m. EDT----
FFNW
20.17-0.20-0.98%USD4:00p.m. EDT61,269-28,724185.048M
FTNT
63.53+0.35+0.55%USD4:00p.m. EDT4.333M-5.364M48.494B
GAI
----6:07p.m. EDT----
GEVO
0.6945+0.0357+5.42%USD4:00p.m. EDT3.289M-6.456M167.915M
HPAC
----6:07p.m. EDT--0-
HWBK
19.00+0.77+4.22%USD4:00p.m. EDT8,694-19,232133.349M
IMCB
68.87-0.26-0.38%USD3:59p.m. EDT12,952-19,440-
INFN
4.9900+0.1700+3.53%USD4:00p.m. EDT1.475M-3.601M1.155B
JAKK
18.51-0.40-2.12%USD4:00p.m. EDT86,289-125,813199.878M
KOOL
9.59-0.02-0.22%USD3:54p.m. EDT28,334-159,840-
LIQD
----6:07p.m. EDT----
LRCX
868.10-26.31-2.94%USD4:00p.m. EDT1.184M-1.05M113.496B
LTXC
----6:07p.m. EDT----
MARK
0.1250-0.0124-9.00%USD3:59p.m. EDT370,681-1.599M5.32M
MEOH
48.23+0.32+0.67%USD4:00p.m. EDT278,071-337,4263.25B
MFRI
----6:07p.m. EDT----
MMSI
76.63+2.53+3.41%USD4:00p.m. EDT815,676-404,8364.453B
MNDL
----6:07p.m. EDT----
MPET
----6:07p.m. EDT----
MSTR
1,028.27-36.76-3.45%USD4:00p.m. EDT1.911M-2.404M18.146B
NCIT
----6:07p.m. EDT----
NTCT
19.78+0.52+2.70%USD4:00p.m. EDT385,756-663,7781.405B
NWBOW
---------
ODFL
182.49+0.78+0.43%USD4:00p.m. EDT2.227M-1.456M39.71B
OPHC
4.2000-0.0500-1.18%USD4:00p.m. EDT521-7,19039.389M
OPTT
0.1900-0.0030-1.55%USD4:00p.m. EDT267,122-611,63211.298M
PLCC
----6:07p.m. EDT----
POZN
----6:07p.m. EDT----
PRKR
0.13800.00000.00%USD3:57p.m. EDT78,360-42,09312.185M
PRTA
21.42+1.08+5.31%USD4:00p.m. EDT695,911-627,8781.151B
PSUN
----6:07p.m. EDT----
PTNT
----6:07p.m. EDT----
QURE
4.5700+0.1600+3.63%USD4:00p.m. EDT694,487-945,796221.61M
RBPAA
----6:07p.m. EDT----
RDEN
----6:07p.m. EDT----
RENT
12.38+2.23+21.97%USD4:00p.m. EDT492,293-1.375M45.462M
RFMD
----6:07p.m. EDT----
SGC
16.06-0.21-1.29%USD4:00p.m. EDT54,928-61,985268.356M
SNFCA
6.50-0.08-1.22%USD4:00p.m. EDT48,203-24,993144.483M
SPCHB
----6:07p.m. EDT----
SPWH
3.2100+0.0100+0.31%USD4:00p.m. EDT201,398-468,334120.776M
SYRX
----6:07p.m. EDT----
TINY
45.61-0.60-1.30%USD3:07p.m. EDT1,755-2,026-
TQNT
----6:07p.m. EDT----
TXN
175.20-1.22-0.69%USD4:00p.m. EDT7.077M-5.333M159.516B
USEG
1.1600-0.0300-2.52%USD4:00p.m. EDT21,289-89,72131.396M
UTEK
----6:07p.m. EDT----
VDSI
----6:07p.m. EDT----
VIRC
11.13+0.46+4.31%USD4:00p.m. EDT116,064-159,573181.945M
VLCCF
----6:07p.m. EDT----
VTNR
1.2900-0.0100-0.77%USD4:00p.m. EDT1.239M-2.399M120.633M
XRSC
----6:07p.m. EDT----
YOD
----6:07p.m. EDT----
ZIPR
----6:07p.m. EDT----